IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 42C.SI | SGD | $0.1000 | $0.0900 | $0.1000 | $0.0950 | $0.0990 | 89,900 | |
| 2023-05-09 | 42C.SI | SGD | $0.0900 | $0.0890 | $0.0900 | $0.0890 | $0.0900 | 224,800 | |
| 2023-05-08 | 42C.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2023-05-05 | 42C.SI | SGD | $0.0900 | $0.0820 | $0.0900 | $0.0860 | $0.0900 | 28,500 | |
| 2023-05-04 | 42C.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2023-05-03 | 42C.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0820 | $0.0900 | 59,800 | |
| 2023-05-02 | 42C.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0890 | 27,000 | |
| 2023-04-28 | 42C.SI | SGD | $0.0830 | $0.0830 | $0.0890 | $0.0840 | $0.0880 | 136,200 | |
| 2023-04-27 | 42C.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0830 | 27,200 | |
| 2023-04-26 | 42C.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-04-25 | 42C.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0880 | 23,900 | |
| 2023-04-24 | 42C.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0870 | 0 | |
| 2023-04-21 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0860 | 110,800 | |
| 2023-04-20 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 33,200 | |
| 2023-04-19 | 42C.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0850 | $0.0860 | 69,000 | |
| 2023-04-18 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 58,500 | |
| 2023-04-17 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0850 | 1,000 | |
| 2023-04-14 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 44,000 | |
| 2023-04-13 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0880 | 188,100 | |
| 2023-04-12 | 42C.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0890 | 0 | |
| 2023-04-11 | 42C.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 21,000 | |
| 2023-04-10 | 42C.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 175,100 | |
| 2023-04-06 | 42C.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0860 | $0.0900 | 33,000 | |
| 2023-04-05 | 42C.SI | SGD | $0.0940 | $0.0800 | $0.1000 | $0.0920 | $0.0940 | 53,100 | |
| 2023-04-04 | 42C.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0850 | $0.0890 | 0 | |
| 2023-04-03 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0880 | 35,800 | |
| 2023-03-31 | 42C.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0820 | $0.0860 | 500 | |
| 2023-03-30 | 42C.SI | SGD | $0.0860 | $0.0850 | $0.0860 | $0.0860 | $0.0880 | 28,000 | |
| 2023-03-29 | 42C.SI | SGD | $0.0860 | $0.0840 | $0.0860 | $0.0820 | $0.0860 | 11,100 | |
| 2023-03-28 | 42C.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0810 | 0 | |
| 2023-03-27 | 42C.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 1,100 | |
| 2023-03-24 | 42C.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0800 | 76,200 | |
| 2023-03-23 | 42C.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0810 | 600 | |
| 2023-03-22 | 42C.SI | SGD | $0.0760 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 159,700 | |
| 2023-03-21 | 42C.SI | SGD | $0.0770 | $0.0750 | $0.0820 | $0.0770 | $0.0790 | 38,600 | |
| 2023-03-20 | 42C.SI | SGD | $0.0830 | $0.0750 | $0.0870 | $0.0750 | $0.0830 | 64,000 | |
| 2023-03-17 | 42C.SI | SGD | $0.0880 | $0.0800 | $0.0880 | $0.0820 | $0.0880 | 33,700 | |
| 2023-03-16 | 42C.SI | SGD | $0.0800 | $0.0770 | $0.0880 | $0.0780 | $0.0800 | 420,300 | |
| 2023-03-15 | 42C.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0890 | $0.0900 | 127,800 | |
| 2023-03-14 | 42C.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0910 | $0.0950 | 103,700 | |
| 2023-03-13 | 42C.SI | SGD | $0.0970 | $0.0970 | $0.1010 | $0.0970 | $0.1000 | 168,700 | |
| 2023-03-10 | 42C.SI | SGD | $0.1010 | $0.1010 | $0.1070 | $0.1020 | $0.1050 | 92,400 | |
| 2023-03-09 | 42C.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1040 | $0.1070 | 500 | |
| 2023-03-08 | 42C.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1040 | $0.1070 | 1,000 | |
| 2023-03-07 | 42C.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1060 | $0.1140 | 119,000 | |
| 2023-03-06 | 42C.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2023-03-03 | 42C.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1050 | $0.1100 | 52,900 | |
| 2023-03-02 | 42C.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1120 | $0.1170 | 0 | |
| 2023-03-01 | 42C.SI | SGD | $0.1120 | $0.1100 | $0.1160 | $0.1110 | $0.1170 | 91,000 | |
| 2023-02-28 | 42C.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1130 | $0.1190 | 0 |