IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1900 | $0.1910 | 203,600 | |
| 2022-02-24 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1930 | $0.1900 | $0.1930 | 401,600 | |
| 2022-02-23 | 42C.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1970 | 6,000 | |
| 2022-02-22 | 42C.SI | SGD | $0.1930 | $0.1930 | $0.1950 | $0.1930 | $0.1950 | 181,500 | |
| 2022-02-21 | 42C.SI | SGD | $0.1940 | $0.1930 | $0.1940 | $0.1930 | $0.1980 | 71,000 | |
| 2022-02-18 | 42C.SI | SGD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1980 | 115,100 | |
| 2022-02-17 | 42C.SI | SGD | $0.1940 | $0.1930 | $0.1960 | $0.1940 | $0.1950 | 378,400 | |
| 2022-02-16 | 42C.SI | SGD | $0.1980 | $0.1950 | $0.2000 | $0.1950 | $0.1980 | 445,200 | |
| 2022-02-15 | 42C.SI | SGD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1970 | 725,200 | |
| 2022-02-14 | 42C.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.1990 | $0.2000 | 1,386,900 | |
| 2022-02-11 | 42C.SI | SGD | $0.2150 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 3,502,300 | |
| 2022-02-10 | 42C.SI | SGD | $0.1920 | $0.1900 | $0.1920 | $0.1910 | $0.2000 | 254,100 | |
| 2022-02-09 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1910 | $0.1910 | $0.1940 | 286,000 | |
| 2022-02-08 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.1910 | 12,800 | |
| 2022-02-07 | 42C.SI | SGD | $0.1900 | $0.1890 | $0.1900 | $0.1900 | $0.1910 | 282,800 | |
| 2022-02-04 | 42C.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 20,000 | |
| 2022-02-03 | 42C.SI | SGD | $0.1880 | $0.1880 | $0.1880 | $0.1880 | $0.1890 | 50,000 | |
| 2022-01-31 | 42C.SI | SGD | $0.1880 | $0.1870 | $0.1880 | $0.1890 | $0.1900 | 21,700 | |
| 2022-01-28 | 42C.SI | SGD | $0.1870 | $0.1870 | $0.1910 | $0.1870 | $0.1910 | 883,900 | |
| 2022-01-27 | 42C.SI | SGD | $0.1910 | $0.1910 | $0.1930 | $0.1910 | $0.1920 | 199,200 | |
| 2022-01-26 | 42C.SI | SGD | $0.1930 | $0.0000 | $0.0000 | $0.1920 | $0.1990 | 0 | |
| 2022-01-25 | 42C.SI | SGD | $0.1930 | $0.1930 | $0.1960 | $0.1930 | $0.1960 | 227,200 | |
| 2022-01-24 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.1960 | $0.1960 | $0.2000 | 5,000 | |
| 2022-01-21 | 42C.SI | SGD | $0.1980 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 120,500 | |
| 2022-01-20 | 42C.SI | SGD | $0.1990 | $0.1980 | $0.1990 | $0.1990 | $0.2000 | 34,400 | |
| 2022-01-19 | 42C.SI | SGD | $0.1970 | $0.1970 | $0.1970 | $0.1970 | $0.2000 | 100,000 | |
| 2022-01-18 | 42C.SI | SGD | $0.1990 | $0.1970 | $0.1990 | $0.1970 | $0.1990 | 123,400 | |
| 2022-01-17 | 42C.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 56,100 | |
| 2022-01-14 | 42C.SI | SGD | $0.2000 | $0.1960 | $0.2000 | $0.1980 | $0.2000 | 456,100 | |
| 2022-01-13 | 42C.SI | SGD | $0.1980 | $0.1970 | $0.2000 | $0.1970 | $0.2000 | 56,000 | |
| 2022-01-12 | 42C.SI | SGD | $0.1970 | $0.1970 | $0.1990 | $0.1970 | $0.2000 | 137,800 | |
| 2022-01-11 | 42C.SI | SGD | $0.1970 | $0.1970 | $0.2000 | $0.1970 | $0.1980 | 193,000 | |
| 2022-01-10 | 42C.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.1990 | $0.2050 | 1,024,100 | |
| 2022-01-07 | 42C.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1980 | $0.2000 | 10,000 | |
| 2022-01-06 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.2000 | $0.1960 | $0.1990 | 189,000 | |
| 2022-01-05 | 42C.SI | SGD | $0.2000 | $0.1960 | $0.2050 | $0.1990 | $0.2000 | 13,000 | |
| 2022-01-04 | 42C.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 387,100 | |
| 2022-01-03 | 42C.SI | SGD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 936,200 | |
| 2021-12-31 | 42C.SI | SGD | $0.1960 | $0.1950 | $0.1960 | $0.1950 | $0.1960 | 210,800 | |
| 2021-12-30 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.1980 | $0.1960 | $0.1970 | 175,100 | |
| 2021-12-29 | 42C.SI | SGD | $0.1980 | $0.1950 | $0.1980 | $0.1960 | $0.1980 | 58,300 | |
| 2021-12-28 | 42C.SI | SGD | $0.1950 | $0.1910 | $0.1950 | $0.1940 | $0.1950 | 240,100 | |
| 2021-12-27 | 42C.SI | SGD | $0.1920 | $0.1920 | $0.1950 | $0.1920 | $0.1940 | 849,300 | |
| 2021-12-24 | 42C.SI | SGD | $0.1900 | $0.1860 | $0.1980 | $0.1900 | $0.1960 | 882,500 | |
| 2021-12-23 | 42C.SI | SGD | $0.1980 | $0.1950 | $0.1990 | $0.1960 | $0.1980 | 579,700 | |
| 2021-12-22 | 42C.SI | SGD | $0.1990 | $0.1990 | $0.2000 | $0.1990 | $0.2000 | 241,600 | |
| 2021-12-21 | 42C.SI | SGD | $0.2050 | $0.1990 | $0.2050 | $0.2000 | $0.2050 | 699,000 | |
| 2021-12-20 | 42C.SI | SGD | $0.1960 | $0.1960 | $0.2050 | $0.1960 | $0.2050 | 983,900 | |
| 2021-12-17 | 42C.SI | SGD | $0.1980 | $0.1950 | $0.2050 | $0.1980 | $0.2000 | 2,365,900 | |
| 2021-12-16 | 42C.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 827,000 |