IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 42C.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 432,900 | |
| 2025-02-17 | 42C.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 233,000 | |
| 2025-02-14 | 42C.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 20,000 | |
| 2025-02-13 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 857,000 | |
| 2025-02-12 | 42C.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 415,000 | |
| 2025-02-11 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 5,000 | |
| 2025-02-10 | 42C.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 175,000 | |
| 2025-02-07 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 600,000 | |
| 2025-02-06 | 42C.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 672,000 | |
| 2025-02-05 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-02-04 | 42C.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0210 | $0.0230 | 109,000 | |
| 2025-02-03 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 7,000 | |
| 2025-01-31 | 42C.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-01-28 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 100 | |
| 2025-01-27 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 118,000 | |
| 2025-01-24 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,300 | |
| 2025-01-23 | 42C.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 124,800 | |
| 2025-01-22 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 998,200 | |
| 2025-01-21 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 100,000 | |
| 2025-01-20 | 42C.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-01-17 | 42C.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-01-16 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0240 | 2,700 | |
| 2025-01-15 | 42C.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 100,000 | |
| 2025-01-14 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 200,000 | |
| 2025-01-13 | 42C.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-01-10 | 42C.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,320,200 | |
| 2025-01-09 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0260 | 15,000 | |
| 2025-01-08 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 27,200 | |
| 2025-01-07 | 42C.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 104,100 | |
| 2025-01-06 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0270 | 884,500 | |
| 2025-01-03 | 42C.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 137,800 | |
| 2025-01-02 | 42C.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 203,000 | |
| 2024-12-31 | 42C.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 500,000 | |
| 2024-12-30 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 54,000 | |
| 2024-12-27 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 171,400 | |
| 2024-12-26 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 194,600 | |
| 2024-12-24 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 46,000 | |
| 2024-12-23 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-12-20 | 42C.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 55,000 | |
| 2024-12-19 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-12-18 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 20,000 | |
| 2024-12-17 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-12-16 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0240 | 14,000 | |
| 2024-12-13 | 42C.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 220,000 | |
| 2024-12-12 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-12-11 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 60,000 | |
| 2024-12-10 | 42C.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 21,300 | |
| 2024-12-09 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0260 | 0 | |
| 2024-12-06 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-12-05 | 42C.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 |