IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | 42C.SI | SGD | $0.2900 | $0.2850 | $0.3050 | $0.2850 | $0.2900 | 12,153,700 | |
| 2020-05-06 | 42C.SI | SGD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 8,402,500 | |
| 2020-05-05 | 42C.SI | SGD | $0.2850 | $0.2800 | $0.3000 | $0.2850 | $0.2900 | 15,523,400 | |
| 2020-05-04 | 42C.SI | SGD | $0.2800 | $0.2550 | $0.3100 | $0.2800 | $0.2850 | 48,503,400 | |
| 2020-04-30 | 42C.SI | SGD | $0.2650 | $0.2500 | $0.2850 | $0.2600 | $0.2650 | 7,138,400 | |
| 2020-04-29 | 42C.SI | SGD | $0.2850 | $0.2700 | $0.3050 | $0.2850 | $0.2900 | 26,714,300 | |
| 2020-04-28 | 42C.SI | SGD | $0.2450 | $0.2400 | $0.3350 | $0.2450 | $0.2500 | 28,734,700 | |
| 2020-04-27 | 42C.SI | SGD | $0.3250 | $0.2150 | $0.3350 | $0.3250 | $0.3300 | 46,891,200 | |
| 2020-04-24 | 42C.SI | SGD | $0.1980 | $0.1680 | $0.1980 | $0.1810 | $0.2000 | 470,700 | |
| 2020-04-23 | 42C.SI | SGD | $0.1800 | $0.1680 | $0.2000 | $0.1720 | $0.1800 | 618,800 | |
| 2020-04-22 | 42C.SI | SGD | $0.1680 | $0.1570 | $0.1680 | $0.1680 | $0.1800 | 279,000 | |
| 2020-04-21 | 42C.SI | SGD | $0.1580 | $0.1580 | $0.1580 | $0.1500 | $0.1580 | 61,000 | |
| 2020-04-20 | 42C.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1460 | $0.1660 | 0 | |
| 2020-04-17 | 42C.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.1370 | $0.1670 | 0 | |
| 2020-04-16 | 42C.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1670 | 15,000 | |
| 2020-04-15 | 42C.SI | SGD | $0.1600 | $0.1600 | $0.1600 | $0.1600 | $0.1680 | 500 | |
| 2020-04-14 | 42C.SI | SGD | $0.1610 | $0.1500 | $0.1610 | $0.1550 | $0.1630 | 80,000 | |
| 2020-04-13 | 42C.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1520 | $0.1610 | 4,900 | |
| 2020-04-09 | 42C.SI | SGD | $0.1740 | $0.1740 | $0.1740 | $0.1500 | $0.1730 | 3,000 | |
| 2020-04-08 | 42C.SI | SGD | $0.1730 | $0.1730 | $0.1730 | $0.1330 | $0.1700 | 400 | |
| 2020-04-07 | 42C.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1360 | $0.1740 | 0 | |
| 2020-04-06 | 42C.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1550 | 0 | |
| 2020-04-03 | 42C.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1340 | $0.1730 | 0 | |
| 2020-04-02 | 42C.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-04-01 | 42C.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1330 | $0.1500 | 0 | |
| 2020-03-31 | 42C.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1370 | $0.1480 | 10,000 | |
| 2020-03-30 | 42C.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-03-27 | 42C.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1450 | $0.1520 | 96,500 | |
| 2020-03-26 | 42C.SI | SGD | $0.1520 | $0.1360 | $0.1550 | $0.1420 | $0.1540 | 2,130,000 | |
| 2020-03-25 | 42C.SI | SGD | $0.1400 | $0.1400 | $0.1480 | $0.1310 | $0.1540 | 30,000 | |
| 2020-03-24 | 42C.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1480 | 0 | |
| 2020-03-23 | 42C.SI | SGD | $0.1450 | $0.1300 | $0.1500 | $0.1260 | $0.1450 | 57,500 | |
| 2020-03-20 | 42C.SI | SGD | $0.1500 | $0.1450 | $0.1540 | $0.1500 | $0.1540 | 33,000 | |
| 2020-03-19 | 42C.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1400 | $0.1500 | 1,600,000 | |
| 2020-03-18 | 42C.SI | SGD | $0.1550 | $0.0000 | $0.0000 | $0.1410 | $0.1550 | 0 | |
| 2020-03-17 | 42C.SI | SGD | $0.1550 | $0.1400 | $0.1550 | $0.1410 | $0.1550 | 75,500 | |
| 2020-03-16 | 42C.SI | SGD | $0.1520 | $0.1520 | $0.1520 | $0.1530 | $0.1690 | 3,000 | |
| 2020-03-13 | 42C.SI | SGD | $0.1710 | $0.1500 | $0.1710 | $0.1550 | $0.1710 | 143,700 | |
| 2020-03-12 | 42C.SI | SGD | $0.1690 | $0.1690 | $0.1720 | $0.1690 | $0.1710 | 77,000 | |
| 2020-03-11 | 42C.SI | SGD | $0.1710 | $0.1710 | $0.1780 | $0.1720 | $0.1900 | 33,000 | |
| 2020-03-10 | 42C.SI | SGD | $0.1780 | $0.1760 | $0.1800 | $0.1720 | $0.1800 | 105,300 | |
| 2020-03-09 | 42C.SI | SGD | $0.1760 | $0.1600 | $0.1860 | $0.1600 | $0.1760 | 172,300 | |
| 2020-03-06 | 42C.SI | SGD | $0.1850 | $0.0000 | $0.0000 | $0.1750 | $0.1860 | 0 | |
| 2020-03-05 | 42C.SI | SGD | $0.1850 | $0.1850 | $0.1850 | $0.1770 | $0.1850 | 1,000 | |
| 2020-03-04 | 42C.SI | SGD | $0.1770 | $0.1770 | $0.1850 | $0.1770 | $0.1850 | 16,400 | |
| 2020-03-03 | 42C.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1800 | $0.1870 | 0 | |
| 2020-03-02 | 42C.SI | SGD | $0.1860 | $0.1860 | $0.1870 | $0.1840 | $0.1860 | 20,200 | |
| 2020-02-28 | 42C.SI | SGD | $0.1860 | $0.0000 | $0.0000 | $0.1810 | $0.1900 | 0 | |
| 2020-02-27 | 42C.SI | SGD | $0.1860 | $0.1860 | $0.1860 | $0.1860 | $0.1950 | 15,900 | |
| 2020-02-26 | 42C.SI | SGD | $0.1860 | $0.1850 | $0.1910 | $0.1850 | $0.1860 | 168,400 |