IX Biopharma
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 42C.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,145,400 | |
| 2024-07-16 | 42C.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,463,000 | |
| 2024-07-15 | 42C.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 1,925,900 | |
| 2024-07-12 | 42C.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 866,700 | |
| 2024-07-11 | 42C.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,361,600 | |
| 2024-07-10 | 42C.SI | SGD | $0.0310 | $0.0310 | $0.0380 | $0.0310 | $0.0320 | 34,356,100 | |
| 2024-07-09 | 42C.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 350,000 | |
| 2024-07-08 | 42C.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 4,884,800 | |
| 2024-07-05 | 42C.SI | SGD | $0.0310 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 7,367,900 | |
| 2024-07-04 | 42C.SI | SGD | $0.0310 | $0.0280 | $0.0340 | $0.0300 | $0.0310 | 6,187,900 | |
| 2024-07-03 | 42C.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 197,500 | |
| 2024-07-02 | 42C.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 598,200 | |
| 2024-07-01 | 42C.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 305,900 | |
| 2024-06-28 | 42C.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 1,104,000 | |
| 2024-06-27 | 42C.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 206,800 | |
| 2024-06-26 | 42C.SI | SGD | XR | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 370,100 |
| 2024-06-25 | 42C.SI | SGD | XR | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 3,400 |
| 2024-06-24 | 42C.SI | SGD | CR | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 325,000 |
| 2024-06-21 | 42C.SI | SGD | CR | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 236,300 |
| 2024-06-20 | 42C.SI | SGD | CR | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 131,600 |
| 2024-06-19 | 42C.SI | SGD | CR | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0340 | 230,000 |
| 2024-06-18 | 42C.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0360 | 0 | |
| 2024-06-14 | 42C.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0360 | 626,000 | |
| 2024-06-13 | 42C.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0360 | 593,000 | |
| 2024-06-12 | 42C.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 13,400 | |
| 2024-06-11 | 42C.SI | SGD | $0.0360 | $0.0340 | $0.0380 | $0.0360 | $0.0370 | 118,900 | |
| 2024-06-10 | 42C.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0380 | 266,500 | |
| 2024-06-07 | 42C.SI | SGD | $0.0360 | $0.0340 | $0.0400 | $0.0350 | $0.0360 | 912,700 | |
| 2024-06-06 | 42C.SI | SGD | $0.0430 | $0.0370 | $0.0430 | $0.0370 | $0.0430 | 114,000 | |
| 2024-06-05 | 42C.SI | SGD | $0.0420 | $0.0390 | $0.0420 | $0.0420 | $0.0430 | 51,900 | |
| 2024-06-04 | 42C.SI | SGD | $0.0400 | $0.0340 | $0.0400 | $0.0380 | $0.0400 | 135,800 | |
| 2024-06-03 | 42C.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0390 | 443,400 | |
| 2024-05-31 | 42C.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0360 | $0.0400 | 51,700 | |
| 2024-05-30 | 42C.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0420 | 100 | |
| 2024-05-29 | 42C.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 481,000 | |
| 2024-05-28 | 42C.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2024-05-27 | 42C.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0420 | 0 | |
| 2024-05-24 | 42C.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 20,000 | |
| 2024-05-23 | 42C.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 107,100 | |
| 2024-05-21 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0430 | 143,200 | |
| 2024-05-20 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0420 | 129,000 | |
| 2024-05-17 | 42C.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0420 | 113,200 | |
| 2024-05-16 | 42C.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2024-05-15 | 42C.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 435,900 | |
| 2024-05-14 | 42C.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 179,100 | |
| 2024-05-13 | 42C.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 406,000 | |
| 2024-05-10 | 42C.SI | SGD | $0.0390 | $0.0380 | $0.0390 | $0.0380 | $0.0400 | 2,500 | |
| 2024-05-09 | 42C.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 13,500 | |
| 2024-05-08 | 42C.SI | SGD | $0.0430 | $0.0410 | $0.0470 | $0.0400 | $0.0430 | 125,100 | |
| 2024-05-07 | 42C.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0420 | $0.0470 | 13,400 |