NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-03 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 300 | |
| 2023-03-31 | 42D.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 1,800,100 | |
| 2023-03-30 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-29 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-03-28 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-27 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-24 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-03-23 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-03-22 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-21 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2023-03-20 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-17 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-16 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-15 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-14 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-13 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-10 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-09 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-08 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-07 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-06 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-03 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-02 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-03-01 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2023-02-28 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0080 | 300,000 | |
| 2023-02-27 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-24 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-23 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-22 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-21 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-20 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 150,000 | |
| 2023-02-17 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-16 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-15 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-14 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 150,000 | |
| 2023-02-13 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-10 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-09 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-08 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-07 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-02-06 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 100,000 | |
| 2023-02-03 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-02-02 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 300,000 | |
| 2023-02-01 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2023-01-31 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0080 | 500 | |
| 2023-01-30 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2023-01-27 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 800,000 | |
| 2023-01-26 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0070 | $0.0080 | 0 | |
| 2023-01-25 | 42D.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 100 | |
| 2023-01-20 | 42D.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 4,322,000 |