NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-01 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 58,100 | |
| 2022-03-31 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-30 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-29 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-28 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-25 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0080 | 75,000 | |
| 2022-03-24 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-23 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-22 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-21 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-18 | 42D.SI | SGD | $0.0080 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-17 | 42D.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0050 | $0.0080 | 150,100 | |
| 2022-03-16 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-03-15 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-03-14 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-03-11 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 90,000 | |
| 2022-03-10 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-03-09 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-03-08 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-03-07 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-03-04 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-03-03 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-03-02 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-03-01 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0050 | $0.0080 | 0 | |
| 2022-02-28 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-02-25 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-02-24 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-23 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-02-22 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-21 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-18 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-17 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-16 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-15 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0080 | 0 | |
| 2022-02-14 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-11 | 42D.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-02-10 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 302,000 | |
| 2022-02-09 | 42D.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 171,500 | |
| 2022-02-08 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-02-07 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-02-04 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-02-03 | 42D.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 290,300 | |
| 2022-01-31 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-01-28 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0060 | 0 | |
| 2022-01-27 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-01-26 | 42D.SI | SGD | $0.0050 | $0.0000 | $0.0000 | $0.0050 | $0.0070 | 0 | |
| 2022-01-25 | 42D.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0040 | $0.0060 | 1,199,000 | |
| 2022-01-24 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0040 | $0.0070 | 0 | |
| 2022-01-21 | 42D.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0050 | $0.0090 | 0 | |
| 2022-01-20 | 42D.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 640,000 |