NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-06-18 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,485,200 | |
| 2021-06-17 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 3,548,800 | |
| 2021-06-16 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 4,391,200 | |
| 2021-06-15 | 42D.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 2,836,000 | |
| 2021-06-14 | 42D.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 13,172,100 | |
| 2021-06-11 | 42D.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 2,541,800 | |
| 2021-06-10 | 42D.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 8,895,000 | |
| 2021-06-09 | 42D.SI | SGD | $0.0160 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 6,655,100 | |
| 2021-06-08 | 42D.SI | SGD | $0.0160 | $0.0160 | $0.0200 | $0.0160 | $0.0180 | 12,972,700 | |
| 2021-06-07 | 42D.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 9,482,100 | |
| 2021-06-04 | 42D.SI | SGD | $0.0190 | $0.0170 | $0.0220 | $0.0180 | $0.0190 | 34,669,400 | |
| 2021-06-03 | 42D.SI | SGD | $0.0180 | $0.0170 | $0.0200 | $0.0170 | $0.0180 | 18,604,000 | |
| 2021-06-02 | 42D.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 4,197,900 | |
| 2021-06-01 | 42D.SI | SGD | $0.0180 | $0.0140 | $0.0280 | $0.0170 | $0.0180 | 63,982,800 | |
| 2021-05-31 | 42D.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,650,600 | |
| 2021-05-28 | 42D.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,890,600 | |
| 2021-05-27 | 42D.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 200,100 | |
| 2021-05-25 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0150 | 0 | |
| 2021-05-24 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 650,000 | |
| 2021-05-21 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2021-05-20 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0110 | $0.0130 | 1,100 | |
| 2021-05-19 | 42D.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 43,200 | |
| 2021-05-18 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-05-17 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-05-14 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 835,000 | |
| 2021-05-12 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2021-05-11 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 82,000 | |
| 2021-05-10 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 125,000 | |
| 2021-05-07 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 10,000 | |
| 2021-05-06 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0120 | $0.0140 | 100 | |
| 2021-05-05 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-05-04 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2021-05-03 | 42D.SI | SGD | $0.0150 | $0.0120 | $0.0150 | $0.0140 | $0.0150 | 3,387,700 | |
| 2021-04-30 | 42D.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-04-29 | 42D.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-04-28 | 42D.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 316,800 | |
| 2021-04-27 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-04-26 | 42D.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0160 | 122,700 | |
| 2021-04-23 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 576,700 | |
| 2021-04-22 | 42D.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-04-21 | 42D.SI | SGD | $0.0160 | $0.0130 | $0.0160 | $0.0130 | $0.0160 | 97,300 | |
| 2021-04-20 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 121,400 | |
| 2021-04-19 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 1,193,000 | |
| 2021-04-16 | 42D.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-04-15 | 42D.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 800,200 | |
| 2021-04-14 | 42D.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 247,500 | |
| 2021-04-13 | 42D.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 480,000 | |
| 2021-04-12 | 42D.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 754,200 | |
| 2021-04-09 | 42D.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 618,400 | |
| 2021-04-08 | 42D.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 500,200 |