NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-07 | 42D.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 2,763,000 | |
| 2021-04-06 | 42D.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 1,446,100 | |
| 2021-04-05 | 42D.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 2,641,400 | |
| 2021-04-01 | 42D.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 923,500 | |
| 2021-03-31 | 42D.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0170 | $0.0190 | 3,000,400 | |
| 2021-03-30 | 42D.SI | SGD | $0.0190 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 835,900 | |
| 2021-03-29 | 42D.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0190 | $0.0210 | 19,339,600 | |
| 2021-03-26 | 42D.SI | SGD | $0.0160 | $0.0140 | $0.0180 | $0.0150 | $0.0160 | 3,429,100 | |
| 2021-03-25 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2021-03-24 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0190 | 0 | |
| 2021-03-23 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0160 | 50,000 | |
| 2021-03-22 | 42D.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0140 | $0.0170 | 0 | |
| 2021-03-19 | 42D.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0140 | $0.0160 | 576,000 | |
| 2021-03-18 | 42D.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-03-17 | 42D.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-03-16 | 42D.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 210,100 | |
| 2021-03-15 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2021-03-12 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-03-11 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-03-10 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-03-09 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-03-08 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-03-05 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2021-03-04 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0160 | 59,000 | |
| 2021-03-03 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2021-03-02 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-03-01 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2021-02-26 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0170 | 0 | |
| 2021-02-25 | 42D.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 287,100 | |
| 2021-02-24 | 42D.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,894,000 | |
| 2021-02-23 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2021-02-22 | 42D.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 839,000 | |
| 2021-02-19 | 42D.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 1,222,500 | |
| 2021-02-18 | 42D.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0170 | 12,430,300 | |
| 2021-02-17 | 42D.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 1,248,000 | |
| 2021-02-16 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-02-15 | 42D.SI | SGD | $0.0130 | $0.0110 | $0.0140 | $0.0120 | $0.0130 | 2,543,600 | |
| 2021-02-11 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2021-02-10 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2021-02-09 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 187,600 | |
| 2021-02-08 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 1,600 | |
| 2021-02-05 | 42D.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0120 | 2,750,000 | |
| 2021-02-04 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2021-02-03 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 2,290,600 | |
| 2021-02-02 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 500,000 | |
| 2021-02-01 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 110,000 | |
| 2021-01-29 | 42D.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 1,198,600 | |
| 2021-01-28 | 42D.SI | SGD | $0.0160 | $0.0110 | $0.0210 | $0.0150 | $0.0160 | 15,987,800 | |
| 2021-01-27 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,751,000 | |
| 2021-01-26 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 1,382,600 |