NauticAWT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-25 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0100 | 0 | |
| 2021-01-22 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 17,100 | |
| 2021-01-21 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100,000 | |
| 2021-01-20 | 42D.SI | SGD | $0.0090 | $0.0000 | $0.0000 | $0.0080 | $0.0090 | 0 | |
| 2021-01-19 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 400,000 | |
| 2021-01-18 | 42D.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0080 | $0.0090 | 578,900 | |
| 2021-01-15 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-14 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-13 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 2,000 | |
| 2021-01-12 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 60,000 | |
| 2021-01-11 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-08 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,300,000 | |
| 2021-01-07 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-06 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-05 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2021-01-04 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-12-31 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 500,000 | |
| 2020-12-30 | 42D.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0100 | 0 | |
| 2020-12-29 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 750,000 | |
| 2020-12-28 | 42D.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 262,000 | |
| 2020-12-24 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-12-23 | 42D.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2020-12-22 | 42D.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 750,000 | |
| 2020-12-21 | 42D.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 141,000 | |
| 2020-12-18 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 60,000 | |
| 2020-12-17 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 2,000 | |
| 2020-12-16 | 42D.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2020-12-15 | 42D.SI | SGD | $0.0130 | $0.0110 | $0.0160 | $0.0120 | $0.0130 | 880,900 | |
| 2020-12-14 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-12-11 | 42D.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2020-12-10 | 42D.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 350,100 | |
| 2020-12-09 | 42D.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2020-12-08 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 200,000 | |
| 2020-12-07 | 42D.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 | |
| 2020-12-04 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2020-12-03 | 42D.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 1,207,500 | |
| 2020-12-02 | 42D.SI | SGD | $0.0150 | $0.0110 | $0.0150 | $0.0140 | $0.0150 | 394,500 | |
| 2020-12-01 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0180 | 0 | |
| 2020-11-30 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0160 | 0 | |
| 2020-11-27 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-26 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-25 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-11-24 | 42D.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0180 | 0 | |
| 2020-11-23 | 42D.SI | SGD | $0.0150 | $0.0150 | $0.0200 | $0.0140 | $0.0190 | 300,000 | |
| 2020-11-20 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-19 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-18 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-17 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2020-11-16 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0160 | 0 | |
| 2020-11-13 | 42D.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 |