Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 42E.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.2950 | $0.3400 | 300 | |
| 2022-12-12 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-12-09 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-12-08 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-12-07 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-12-06 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-12-05 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-12-02 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-12-01 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-11-30 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2022-11-29 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3300 | 5,000 | |
| 2022-11-28 | 42E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3200 | 0 | |
| 2022-11-25 | 42E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-11-24 | 42E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-11-23 | 42E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-11-22 | 42E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-11-21 | 42E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2900 | $0.3100 | 0 | |
| 2022-11-18 | 42E.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2950 | $0.3100 | 0 | |
| 2022-11-17 | 42E.SI | SGD | $0.2850 | $0.2850 | $0.2950 | $0.2900 | $0.3100 | 62,300 | |
| 2022-11-16 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3400 | 100 | |
| 2022-11-15 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2950 | $0.3400 | 15,000 | |
| 2022-11-14 | 42E.SI | SGD | $0.2950 | $0.2950 | $0.3050 | $0.2900 | $0.2950 | 67,700 | |
| 2022-11-11 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-11-10 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-11-09 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-11-08 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-11-07 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-11-04 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-11-03 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-11-02 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3500 | 0 | |
| 2022-11-01 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3000 | $0.3500 | 100,000 | |
| 2022-10-31 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-10-28 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-10-27 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2022-10-26 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-10-25 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2022-10-21 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-10-20 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-10-19 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2022-10-18 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-10-17 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-10-14 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-10-13 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-10-12 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3350 | 0 | |
| 2022-10-11 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-10-10 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-10-07 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-10-06 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3450 | 0 | |
| 2022-10-05 | 42E.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-10-04 | 42E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3450 | 26,300 |