Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 42E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2950 | $0.3450 | 45,000 | |
| 2022-09-30 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2022-09-29 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3450 | 0 | |
| 2022-09-28 | 42E.SI | SGD | $0.3000 | $0.3000 | $0.3200 | $0.3000 | $0.3450 | 4,400 | |
| 2022-09-27 | 42E.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3300 | 0 | |
| 2022-09-26 | 42E.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3300 | 94,500 | |
| 2022-09-23 | 42E.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 63,000 | |
| 2022-09-22 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3450 | 62,000 | |
| 2022-09-21 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2022-09-20 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3100 | $0.3550 | 0 | |
| 2022-09-19 | 42E.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3100 | $0.3550 | 27,000 | |
| 2022-09-16 | 42E.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3300 | $0.3550 | 81,400 | |
| 2022-09-15 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3100 | $0.3400 | 10,000 | |
| 2022-09-14 | 42E.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-09-13 | 42E.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3400 | 2,000 | |
| 2022-09-12 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-09-09 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-09-08 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-09-07 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-09-06 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-09-05 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-09-02 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-09-01 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-08-31 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-08-30 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2022-08-29 | 42E.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3100 | $0.3450 | 5,000 | |
| 2022-08-26 | 42E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-08-25 | 42E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-08-24 | 42E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-08-23 | 42E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2022-08-22 | 42E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-08-19 | 42E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2022-08-18 | 42E.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2800 | $0.3150 | 0 | |
| 2022-08-17 | 42E.SI | SGD | XD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 |
| 2022-08-16 | 42E.SI | SGD | XD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.0000 | 0 |
| 2022-08-15 | 42E.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2022-08-12 | 42E.SI | SGD | CD | $0.3150 | $0.3150 | $0.3350 | $0.3100 | $0.3200 | 94,600 |
| 2022-08-11 | 42E.SI | SGD | CD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 |
| 2022-08-10 | 42E.SI | SGD | CD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 121,500 |
| 2022-08-08 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2022-08-05 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3600 | 0 | |
| 2022-08-04 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3050 | $0.3600 | 0 | |
| 2022-08-03 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3600 | 0 | |
| 2022-08-02 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3650 | 0 | |
| 2022-08-01 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3000 | $0.3400 | 0 | |
| 2022-07-29 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3500 | 0 | |
| 2022-07-28 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-07-27 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-07-26 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2022-07-25 | 42E.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 |