Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 42E.SI | SGD | XD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3700 | 0 |
| 2022-05-10 | 42E.SI | SGD | XD | $0.3650 | $0.3650 | $0.3650 | $0.3300 | $0.3650 | 500 |
| 2022-05-09 | 42E.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3800 | 800 |
| 2022-05-06 | 42E.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2022-05-05 | 42E.SI | SGD | CD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 |
| 2022-05-04 | 42E.SI | SGD | CD | $0.3700 | $0.3600 | $0.3800 | $0.3650 | $0.3800 | 101,300 |
| 2022-04-29 | 42E.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3600 | $0.3850 | 3,000 |
| 2022-04-28 | 42E.SI | SGD | CD | $0.3700 | $0.3700 | $0.3800 | $0.3600 | $0.3700 | 106,000 |
| 2022-04-27 | 42E.SI | SGD | $0.3750 | $0.3600 | $0.3750 | $0.3600 | $0.3750 | 72,700 | |
| 2022-04-26 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3600 | 1,000 | |
| 2022-04-25 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3700 | 21,000 | |
| 2022-04-22 | 42E.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3500 | $0.3800 | 8,900 | |
| 2022-04-21 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-20 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-19 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-18 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-14 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-13 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-12 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-11 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3950 | $0.3500 | $0.3850 | 1,032,600 | |
| 2022-04-08 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3300 | $0.3800 | 0 | |
| 2022-04-07 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3400 | $0.3850 | 0 | |
| 2022-04-06 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2022-04-05 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3950 | $0.3600 | $0.3700 | 90,000 | |
| 2022-04-04 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2022-04-01 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2022-03-31 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3950 | 0 | |
| 2022-03-30 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3250 | $0.3900 | 91,000 | |
| 2022-03-29 | 42E.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3500 | $0.3900 | 100 | |
| 2022-03-28 | 42E.SI | SGD | $0.4000 | $0.3450 | $0.4000 | $0.3500 | $0.3950 | 228,400 | |
| 2022-03-25 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3450 | 0 | |
| 2022-03-24 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2022-03-23 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2022-03-22 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2022-03-21 | 42E.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3200 | $0.3500 | 264,300 | |
| 2022-03-18 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-03-17 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2022-03-16 | 42E.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3100 | $0.3400 | 113,000 | |
| 2022-03-15 | 42E.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3000 | $0.3250 | 0 | |
| 2022-03-14 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 24,900 | |
| 2022-03-11 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3000 | $0.3250 | 8,500 | |
| 2022-03-10 | 42E.SI | SGD | $0.3000 | $0.2900 | $0.3100 | $0.3000 | $0.3100 | 108,500 | |
| 2022-03-09 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3100 | $0.3250 | 13,100 | |
| 2022-03-08 | 42E.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2022-03-07 | 42E.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.3200 | $0.3300 | 138,800 | |
| 2022-03-04 | 42E.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2022-03-03 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3100 | $0.3200 | 32,000 | |
| 2022-03-02 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 38,400 | |
| 2022-03-01 | 42E.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 400,000 | |
| 2022-02-28 | 42E.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3100 | $0.3250 | 86,000 |