Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-12-14 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-13 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-10 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-09 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-08 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-07 | 42E.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 20,000 | |
| 2021-12-06 | 42E.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 30,000 | |
| 2021-12-03 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-12-02 | 42E.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 400,000 | |
| 2021-12-01 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-11-30 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2021-11-29 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-11-26 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.3000 | 0 | |
| 2021-11-25 | 42E.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.3000 | 10,000 | |
| 2021-11-24 | 42E.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 135,100 | |
| 2021-11-23 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2021-11-22 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2021-11-19 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2021-11-18 | 42E.SI | SGD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.3000 | 837,600 | |
| 2021-11-17 | 42E.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.3000 | 230,000 | |
| 2021-11-16 | 42E.SI | SGD | $0.3000 | $0.2800 | $0.3000 | $0.2800 | $0.3000 | 5,700 | |
| 2021-11-15 | 42E.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2900 | 25,300 | |
| 2021-11-12 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-11-11 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-11-10 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-11-09 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-11-08 | 42E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 500,000 | |
| 2021-11-05 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-11-03 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-11-02 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2650 | $0.2900 | 0 | |
| 2021-11-01 | 42E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2700 | $0.2900 | 1,000,000 | |
| 2021-10-29 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2800 | 0 | |
| 2021-10-28 | 42E.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2700 | $0.2900 | 0 | |
| 2021-10-27 | 42E.SI | SGD | $0.2800 | $0.2750 | $0.2800 | $0.2700 | $0.2900 | 120,000 | |
| 2021-10-26 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-10-25 | 42E.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2600 | $0.2750 | 0 | |
| 2021-10-22 | 42E.SI | SGD | $0.2700 | $0.2700 | $0.2700 | $0.2500 | $0.2750 | 25,000 | |
| 2021-10-21 | 42E.SI | SGD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 87,300 | |
| 2021-10-20 | 42E.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2550 | $0.2600 | 7,500 | |
| 2021-10-19 | 42E.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2650 | 105,800 | |
| 2021-10-18 | 42E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 181,700 | |
| 2021-10-15 | 42E.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 1,386,100 | |
| 2021-10-14 | 42E.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2550 | $0.2650 | 84,000 | |
| 2021-10-13 | 42E.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2550 | $0.2750 | 0 | |
| 2021-10-12 | 42E.SI | SGD | $0.2750 | $0.2600 | $0.2950 | $0.2650 | $0.2800 | 3,160,200 | |
| 2021-10-11 | 42E.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2600 | $0.3000 | 1,000,000 | |
| 2021-10-08 | 42E.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2500 | $0.3000 | 0 | |
| 2021-10-07 | 42E.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2900 | $0.3000 | 0 | |
| 2021-10-06 | 42E.SI | SGD | $0.2450 | $0.2450 | $0.2800 | $0.2500 | $0.3300 | 4,000 |