Choo Chiang
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 42E.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2025-02-17 | 42E.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 24,600 | |
| 2025-02-14 | 42E.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-02-13 | 42E.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3800 | 30,000 | |
| 2025-02-12 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2025-02-11 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 40,900 | |
| 2025-02-10 | 42E.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 27,600 | |
| 2025-02-07 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2025-02-06 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 7,000 | |
| 2025-02-05 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2025-02-04 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 13,900 | |
| 2025-02-03 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3500 | $0.3650 | 100 | |
| 2025-01-31 | 42E.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3650 | 10,500 | |
| 2025-01-28 | 42E.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3450 | $0.3550 | 0 | |
| 2025-01-27 | 42E.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3450 | $0.3550 | 200 | |
| 2025-01-24 | 42E.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3450 | $0.3500 | 0 | |
| 2025-01-23 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 7,100 | |
| 2025-01-22 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 6,700 | |
| 2025-01-21 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-01-20 | 42E.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3500 | 0 | |
| 2025-01-17 | 42E.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3500 | 20,100 | |
| 2025-01-16 | 42E.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3450 | 577,200 | |
| 2025-01-15 | 42E.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 267,100 | |
| 2025-01-14 | 42E.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 65,400 | |
| 2025-01-13 | 42E.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 117,000 | |
| 2025-01-10 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3450 | $0.3550 | 4,000 | |
| 2025-01-09 | 42E.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 32,000 | |
| 2025-01-08 | 42E.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3550 | 41,100 | |
| 2025-01-07 | 42E.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 141,600 | |
| 2025-01-06 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 127,000 | |
| 2025-01-03 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3550 | 99,900 | |
| 2025-01-02 | 42E.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3600 | 20,000 | |
| 2024-12-31 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 14,000 | |
| 2024-12-30 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 98,800 | |
| 2024-12-27 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 35,800 | |
| 2024-12-26 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 74,700 | |
| 2024-12-24 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 32,400 | |
| 2024-12-23 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 60,300 | |
| 2024-12-20 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 60,000 | |
| 2024-12-19 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 57,900 | |
| 2024-12-18 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 25,000 | |
| 2024-12-17 | 42E.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2024-12-16 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 30,000 | |
| 2024-12-13 | 42E.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 55,000 | |
| 2024-12-12 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 60,000 | |
| 2024-12-11 | 42E.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2024-12-10 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 45,000 | |
| 2024-12-09 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 92,000 | |
| 2024-12-06 | 42E.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3600 | $0.3650 | 40,500 | |
| 2024-12-05 | 42E.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3650 | 19,900 |