Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0140 | $0.0150 | 7,603,000 | |
| 2025-04-30 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0170 | 1,655,500 | |
| 2025-04-29 | 42F.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0160 | $0.0180 | 0 | |
| 2025-04-28 | 42F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,853,600 | |
| 2025-04-25 | 42F.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-04-24 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0190 | $0.0160 | $0.0180 | 400 | |
| 2025-04-23 | 42F.SI | SGD | $0.0190 | $0.0160 | $0.0190 | $0.0170 | $0.0190 | 1,555,600 | |
| 2025-04-22 | 42F.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 1,129,300 | |
| 2025-04-21 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 120,000 | |
| 2025-04-17 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 200,000 | |
| 2025-04-16 | 42F.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2025-04-15 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 604,700 | |
| 2025-04-14 | 42F.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2025-04-11 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 52,100 | |
| 2025-04-10 | 42F.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 559,200 | |
| 2025-04-09 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0160 | 302,000 | |
| 2025-04-08 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0180 | 600,000 | |
| 2025-04-07 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0140 | $0.0170 | 1,651,000 | |
| 2025-04-04 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 105,000 | |
| 2025-04-03 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 140,000 | |
| 2025-04-02 | 42F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-04-01 | 42F.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 5,100 | |
| 2025-03-28 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 822,800 | |
| 2025-03-27 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 493,400 | |
| 2025-03-26 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 20,000 | |
| 2025-03-25 | 42F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-03-24 | 42F.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 1,765,700 | |
| 2025-03-21 | 42F.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2025-03-20 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 1,325,200 | |
| 2025-03-19 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 500,000 | |
| 2025-03-18 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 3,630,000 | |
| 2025-03-17 | 42F.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-03-14 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 567,200 | |
| 2025-03-13 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 41,600 | |
| 2025-03-12 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 3,124,700 | |
| 2025-03-11 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 2,249,500 | |
| 2025-03-10 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 879,900 | |
| 2025-03-07 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,955,100 | |
| 2025-03-06 | 42F.SI | SGD | $0.0200 | $0.0190 | $0.0210 | $0.0190 | $0.0200 | 419,100 | |
| 2025-03-05 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 300,000 | |
| 2025-03-04 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 4,279,900 | |
| 2025-03-03 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 1,267,400 | |
| 2025-02-28 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 2,050,100 | |
| 2025-02-27 | 42F.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 1,410,700 | |
| 2025-02-26 | 42F.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 860,100 | |
| 2025-02-25 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,523,100 | |
| 2025-02-24 | 42F.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 820,900 | |
| 2025-02-21 | 42F.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0220 | $0.0230 | 12,305,000 | |
| 2025-02-20 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,040,600 | |
| 2025-02-19 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 4,859,100 |