Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,544,800 | |
| 2025-02-17 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,625,200 | |
| 2025-02-14 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 10,496,300 | |
| 2025-02-13 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 2,674,500 | |
| 2025-02-12 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 9,473,200 | |
| 2025-02-11 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,784,800 | |
| 2025-02-10 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,240,700 | |
| 2025-02-07 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,719,000 | |
| 2025-02-06 | 42F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 13,524,400 | |
| 2025-02-05 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,888,100 | |
| 2025-02-04 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 302,000 | |
| 2025-02-03 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 2,759,500 | |
| 2025-01-31 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 300 | |
| 2025-01-28 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 202,200 | |
| 2025-01-27 | 42F.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 278,100 | |
| 2025-01-24 | 42F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 1,500 | |
| 2025-01-23 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 144,900 | |
| 2025-01-22 | 42F.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 2,800 | |
| 2025-01-21 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 50,100 | |
| 2025-01-20 | 42F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 355,100 | |
| 2025-01-17 | 42F.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 922,700 | |
| 2025-01-16 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 102,400 | |
| 2025-01-15 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,500,000 | |
| 2025-01-14 | 42F.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,591,600 | |
| 2025-01-13 | 42F.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 4,923,100 | |
| 2025-01-10 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0320 | 0 | |
| 2025-01-09 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 100,100 | |
| 2025-01-08 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 513,200 | |
| 2025-01-07 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 1,718,900 | |
| 2025-01-06 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 637,400 | |
| 2025-01-03 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 408,900 | |
| 2025-01-02 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 520,000 | |
| 2024-12-31 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 699,800 | |
| 2024-12-30 | 42F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-12-27 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 264,500 | |
| 2024-12-26 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,352,000 | |
| 2024-12-24 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,137,600 | |
| 2024-12-23 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 2,761,800 | |
| 2024-12-20 | 42F.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 890,400 | |
| 2024-12-19 | 42F.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,210,200 | |
| 2024-12-18 | 42F.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-12-17 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 562,500 | |
| 2024-12-16 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 9,711,900 | |
| 2024-12-13 | 42F.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 3,666,600 | |
| 2024-12-12 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 196,000 | |
| 2024-12-11 | 42F.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 923,400 | |
| 2024-12-10 | 42F.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,668,300 | |
| 2024-12-09 | 42F.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,051,800 | |
| 2024-12-06 | 42F.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 597,700 | |
| 2024-12-05 | 42F.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,345,500 |