Totm Tech
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 59,800 | |
| 2024-07-17 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,541,800 | |
| 2024-07-16 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 841,500 | |
| 2024-07-15 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 857,100 | |
| 2024-07-12 | 42F.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 91,000 | |
| 2024-07-11 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 5,175,100 | |
| 2024-07-10 | 42F.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 10,679,800 | |
| 2024-07-09 | 42F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-08 | 42F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2024-07-05 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 200,100 | |
| 2024-07-04 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,417,900 | |
| 2024-07-03 | 42F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 303,100 | |
| 2024-07-02 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 1,500,100 | |
| 2024-07-01 | 42F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2024-06-28 | 42F.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,040,000 | |
| 2024-06-27 | 42F.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0150 | 35,000 | |
| 2024-06-26 | 42F.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-06-25 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 640,000 | |
| 2024-06-24 | 42F.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2024-06-21 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 650,100 | |
| 2024-06-20 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 450,300 | |
| 2024-06-19 | 42F.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 100 | |
| 2024-06-18 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 680,100 | |
| 2024-06-14 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,287,400 | |
| 2024-06-13 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,592,500 | |
| 2024-06-12 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 950,400 | |
| 2024-06-11 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 4,553,600 | |
| 2024-06-10 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,127,600 | |
| 2024-06-07 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300 | |
| 2024-06-06 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,192,000 | |
| 2024-06-05 | 42F.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 6,252,500 | |
| 2024-06-04 | 42F.SI | SGD | $0.0140 | $0.0140 | $0.0160 | $0.0140 | $0.0150 | 8,651,400 | |
| 2024-06-03 | 42F.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 800,400 | |
| 2024-05-31 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,322,000 | |
| 2024-05-30 | 42F.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 3,573,700 | |
| 2024-05-29 | 42F.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,821,200 | |
| 2024-05-28 | 42F.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,090,500 | |
| 2024-05-27 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 7,889,900 | |
| 2024-05-24 | 42F.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 50,219,300 | |
| 2024-05-23 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0170 | $0.0180 | 2,767,800 | |
| 2024-05-21 | 42F.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 4,175,400 | |
| 2024-05-20 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 50,100 | |
| 2024-05-17 | 42F.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 200,000 | |
| 2024-05-16 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 906,300 | |
| 2024-05-15 | 42F.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0210 | 3,774,200 | |
| 2024-05-14 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 320,000 | |
| 2024-05-13 | 42F.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 70,100 | |
| 2024-05-10 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 2,136,600 | |
| 2024-05-09 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 3,195,800 | |
| 2024-05-08 | 42F.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 477,200 |