Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 100,000 | |
| 2025-04-30 | 42L.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 69,200 | |
| 2025-04-29 | 42L.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1030 | 145,600 | |
| 2025-04-28 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2025-04-25 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2025-04-24 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.1020 | 0 | |
| 2025-04-23 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0980 | 97,700 | |
| 2025-04-22 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2025-04-21 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2025-04-17 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.0990 | 0 | |
| 2025-04-16 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1020 | 0 | |
| 2025-04-15 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0910 | $0.1020 | 0 | |
| 2025-04-14 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0920 | $0.1000 | 0 | |
| 2025-04-11 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.0990 | 0 | |
| 2025-04-10 | 42L.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.1010 | 126,000 | |
| 2025-04-09 | 42L.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0890 | $0.0990 | 120,000 | |
| 2025-04-08 | 42L.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1000 | 100 | |
| 2025-04-07 | 42L.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2025-04-04 | 42L.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1030 | 0 | |
| 2025-04-03 | 42L.SI | SGD | $0.1000 | $0.0880 | $0.1050 | $0.1000 | $0.1050 | 658,000 | |
| 2025-04-02 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2025-04-01 | 42L.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1010 | $0.1040 | 2,300 | |
| 2025-03-28 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1010 | $0.1040 | 0 | |
| 2025-03-27 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2025-03-26 | 42L.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.0960 | $0.1040 | 0 | |
| 2025-03-25 | 42L.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1040 | $0.1050 | 150,000 | |
| 2025-03-24 | 42L.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2025-03-21 | 42L.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1050 | 77,600 | |
| 2025-03-20 | 42L.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1090 | 88,300 | |
| 2025-03-19 | 42L.SI | SGD | $0.1080 | $0.1000 | $0.1080 | $0.1060 | $0.1070 | 180,200 | |
| 2025-03-18 | 42L.SI | SGD | $0.1000 | $0.0980 | $0.1030 | $0.1000 | $0.1020 | 590,500 | |
| 2025-03-17 | 42L.SI | SGD | $0.0980 | $0.0960 | $0.0980 | $0.0960 | $0.0970 | 595,100 | |
| 2025-03-14 | 42L.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0960 | 0 | |
| 2025-03-13 | 42L.SI | SGD | $0.0950 | $0.0920 | $0.0950 | $0.0930 | $0.0970 | 231,500 | |
| 2025-03-12 | 42L.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0950 | 100 | |
| 2025-03-11 | 42L.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0950 | 100 | |
| 2025-03-10 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0940 | 439,700 | |
| 2025-03-07 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2025-03-06 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2025-03-05 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0950 | 4,700 | |
| 2025-03-04 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0920 | $0.0950 | 0 | |
| 2025-03-03 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2025-02-28 | 42L.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0920 | $0.0940 | 178,800 | |
| 2025-02-27 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0950 | 800,000 | |
| 2025-02-26 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 481,300 | |
| 2025-02-25 | 42L.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.0950 | 1,000 | |
| 2025-02-24 | 42L.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0920 | $0.0950 | 6,500 | |
| 2025-02-21 | 42L.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0930 | $0.0940 | 0 | |
| 2025-02-20 | 42L.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0940 | $0.0950 | 522,700 | |
| 2025-02-19 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0940 | $0.0930 | $0.0950 | 445,000 |