Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 42L.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0860 | 0 | |
| 2023-07-18 | 42L.SI | SGD | $0.0770 | $0.0750 | $0.0870 | $0.0760 | $0.0870 | 1,300 | |
| 2023-07-17 | 42L.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0750 | $0.0870 | 100 | |
| 2023-07-14 | 42L.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-07-13 | 42L.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0750 | $0.0820 | 0 | |
| 2023-07-12 | 42L.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2023-07-11 | 42L.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2023-07-10 | 42L.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0740 | $0.0820 | 8,100 | |
| 2023-07-07 | 42L.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0740 | $0.0830 | 100 | |
| 2023-07-06 | 42L.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0860 | 0 | |
| 2023-07-05 | 42L.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0860 | 100 | |
| 2023-07-04 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0760 | $0.0860 | 0 | |
| 2023-07-03 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2023-06-30 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0740 | $0.0860 | 0 | |
| 2023-06-28 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0860 | 100 | |
| 2023-06-27 | 42L.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0830 | $0.0870 | 8,800 | |
| 2023-06-26 | 42L.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2023-06-23 | 42L.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2023-06-22 | 42L.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2023-06-21 | 42L.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2023-06-20 | 42L.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0870 | 0 | |
| 2023-06-19 | 42L.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0740 | $0.0870 | 125,000 | |
| 2023-06-16 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2023-06-15 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-06-14 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-06-13 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0700 | $0.0750 | 52,800 | |
| 2023-06-12 | 42L.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0750 | 107,800 | |
| 2023-06-09 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2023-06-08 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2023-06-07 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0780 | 100 | |
| 2023-06-06 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0800 | 6,000 | |
| 2023-06-05 | 42L.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0700 | $0.0800 | 52,900 | |
| 2023-06-01 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-05-31 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-05-30 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-05-29 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-05-26 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-05-25 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 8,000 | |
| 2023-05-24 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0750 | $0.0800 | 0 | |
| 2023-05-23 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2023-05-22 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 5,000 | |
| 2023-05-19 | 42L.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2023-05-18 | 42L.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0880 | 8,000 | |
| 2023-05-17 | 42L.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0710 | $0.0780 | 0 | |
| 2023-05-16 | 42L.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0710 | $0.0830 | 21,000 | |
| 2023-05-15 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-12 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-11 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-05-10 | 42L.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0750 | 0 | |
| 2023-05-09 | 42L.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0700 | $0.0750 | 900 |