Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 30,000 | |
| 2022-02-24 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 20,000 | |
| 2022-02-23 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-02-22 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0660 | 3,000 | |
| 2022-02-21 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-02-18 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-02-17 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2022-02-16 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2022-02-15 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0690 | 400,000 | |
| 2022-02-14 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-02-11 | 42L.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0690 | 316,700 | |
| 2022-02-10 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-02-09 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-02-08 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0640 | $0.0650 | 500 | |
| 2022-02-07 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-02-04 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-02-03 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2022-01-31 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0610 | 0 | |
| 2022-01-28 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2022-01-27 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2022-01-26 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-01-25 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 9,600 | |
| 2022-01-24 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-01-21 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-01-20 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-01-19 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 40,000 | |
| 2022-01-18 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-01-17 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 7,400 | |
| 2022-01-14 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-01-13 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-01-12 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2022-01-11 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0670 | $0.0610 | $0.0640 | 360,000 | |
| 2022-01-10 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2022-01-07 | 42L.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0650 | 80,300 | |
| 2022-01-06 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0630 | 0 | |
| 2022-01-05 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0610 | $0.0620 | 140,000 | |
| 2022-01-04 | 42L.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2022-01-03 | 42L.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0640 | 800 | |
| 2021-12-31 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-12-30 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-12-29 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0640 | 0 | |
| 2021-12-28 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0610 | $0.0650 | 50,000 | |
| 2021-12-27 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2021-12-24 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2021-12-23 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 15,000 | |
| 2021-12-22 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-12-21 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-12-20 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2021-12-17 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2021-12-16 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 |