Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2021-12-14 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0640 | 50,000 | |
| 2021-12-13 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 90,000 | |
| 2021-12-10 | 42L.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0620 | $0.0670 | 43,000 | |
| 2021-12-09 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-12-08 | 42L.SI | SGD | $0.0600 | $0.0540 | $0.0600 | $0.0600 | $0.0670 | 11,300 | |
| 2021-12-07 | 42L.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0640 | $0.0690 | 108,700 | |
| 2021-12-06 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2021-12-03 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2021-12-02 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2021-12-01 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0640 | $0.0680 | 101,300 | |
| 2021-11-30 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2021-11-29 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-11-26 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 401,500 | |
| 2021-11-25 | 42L.SI | SGD | $0.0680 | $0.0640 | $0.0680 | $0.0640 | $0.0680 | 22,800 | |
| 2021-11-24 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2021-11-23 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2021-11-22 | 42L.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-11-19 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0690 | 4,800 | |
| 2021-11-18 | 42L.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 100,000 | |
| 2021-11-17 | 42L.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0670 | 71,300 | |
| 2021-11-16 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 700 | |
| 2021-11-15 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2021-11-12 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 95,000 | |
| 2021-11-11 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 175,600 | |
| 2021-11-10 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 61,000 | |
| 2021-11-09 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0660 | 100 | |
| 2021-11-08 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-11-05 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0650 | 0 | |
| 2021-11-03 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 607,700 | |
| 2021-11-02 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 200,000 | |
| 2021-11-01 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-10-29 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2021-10-28 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 50,000 | |
| 2021-10-27 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 475,100 | |
| 2021-10-26 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-10-25 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-10-22 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-10-21 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 30,000 | |
| 2021-10-20 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0660 | 46,000 | |
| 2021-10-19 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0680 | 645,100 | |
| 2021-10-18 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2021-10-15 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 158,000 | |
| 2021-10-14 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-10-13 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2021-10-12 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 120,000 | |
| 2021-10-11 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0670 | 675,100 | |
| 2021-10-08 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-10-07 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-10-06 | 42L.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 |