Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 42L.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0650 | $0.0720 | 100 | |
| 2021-10-04 | 42L.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0650 | $0.0720 | 675,100 | |
| 2021-10-01 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 100,000 | |
| 2021-09-30 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2021-09-29 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2021-09-28 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0690 | 100 | |
| 2021-09-27 | 42L.SI | SGD | $0.0690 | $0.0650 | $0.0760 | $0.0620 | $0.0690 | 2,743,900 | |
| 2021-09-24 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2021-09-23 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2021-09-22 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0730 | 0 | |
| 2021-09-21 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0600 | $0.0660 | 42,000 | |
| 2021-09-20 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0730 | 92,300 | |
| 2021-09-17 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-09-16 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2021-09-15 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 121,700 | |
| 2021-09-14 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 105,500 | |
| 2021-09-13 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-09-10 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-09-09 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-09-08 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-09-07 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 155,000 | |
| 2021-09-06 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-09-03 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2021-09-02 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 1,500 | |
| 2021-09-01 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0740 | 21,000 | |
| 2021-08-31 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-08-30 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-08-27 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0680 | 101,000 | |
| 2021-08-26 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2021-08-25 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0660 | $0.0680 | 165,000 | |
| 2021-08-24 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0740 | 71,900 | |
| 2021-08-23 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-08-20 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0700 | $0.0740 | 10,000 | |
| 2021-08-19 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2021-08-18 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-08-17 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0690 | $0.0740 | 0 | |
| 2021-08-16 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0940 | 23,100 | |
| 2021-08-13 | 42L.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0690 | $0.0930 | 30,000 | |
| 2021-08-12 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0940 | 32,100 | |
| 2021-08-11 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2021-08-10 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0850 | 200,000 | |
| 2021-08-06 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2021-08-05 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2021-08-04 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0940 | 0 | |
| 2021-08-03 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0930 | 91,400 | |
| 2021-08-02 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2021-07-30 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2021-07-29 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-07-28 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2021-07-27 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 |