Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 42L.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0940 | 0 | |
| 2025-02-17 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0940 | 1,065,000 | |
| 2025-02-14 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 122,000 | |
| 2025-02-13 | 42L.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0930 | 509,400 | |
| 2025-02-12 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2025-02-11 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2025-02-10 | 42L.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0950 | 10,000 | |
| 2025-02-07 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2025-02-06 | 42L.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0890 | $0.0950 | 0 | |
| 2025-02-05 | 42L.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0890 | $0.0910 | 31,200 | |
| 2025-02-04 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-02-03 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2025-01-31 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2025-01-28 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2025-01-27 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 | |
| 2025-01-24 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2025-01-23 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2025-01-22 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2025-01-21 | 42L.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 27,000 | |
| 2025-01-20 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2025-01-17 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2025-01-16 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2025-01-15 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2025-01-14 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2025-01-13 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2025-01-10 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2025-01-09 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2025-01-08 | 42L.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2025-01-07 | 42L.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0930 | 18,400 | |
| 2025-01-06 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0940 | 3,000 | |
| 2025-01-03 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0850 | $0.0940 | 2,000 | |
| 2025-01-02 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0870 | $0.0940 | 1,400 | |
| 2024-12-31 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2024-12-30 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2024-12-27 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2024-12-26 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0930 | 0 | |
| 2024-12-24 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0840 | $0.0930 | 0 | |
| 2024-12-23 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0920 | 0 | |
| 2024-12-20 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0830 | $0.0920 | 100 | |
| 2024-12-19 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2024-12-18 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0840 | $0.0930 | 200 | |
| 2024-12-17 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2024-12-16 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2024-12-13 | 42L.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2024-12-12 | 42L.SI | SGD | $0.0920 | $0.0910 | $0.0930 | $0.0810 | $0.0930 | 900 | |
| 2024-12-11 | 42L.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0890 | $0.0910 | 200 | |
| 2024-12-10 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0920 | 100 | |
| 2024-12-09 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0920 | 200 | |
| 2024-12-06 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0890 | $0.0930 | 100 | |
| 2024-12-05 | 42L.SI | SGD | $0.0890 | $0.0890 | $0.0930 | $0.0900 | $0.0930 | 50,100 |