Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 10,000 | |
| 2021-02-25 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0700 | $0.0640 | $0.0650 | 627,000 | |
| 2021-02-24 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0720 | 619,500 | |
| 2021-02-23 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 20,500 | |
| 2021-02-22 | 42L.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2021-02-19 | 42L.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0660 | $0.0890 | 200 | |
| 2021-02-18 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0840 | 0 | |
| 2021-02-17 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0690 | $0.0660 | $0.0750 | 40,000 | |
| 2021-02-16 | 42L.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0690 | 0 | |
| 2021-02-15 | 42L.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0650 | $0.0710 | 42,000 | |
| 2021-02-11 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2021-02-10 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2021-02-09 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 5,000 | |
| 2021-02-08 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-02-05 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-02-04 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2021-02-03 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2021-02-02 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2021-02-01 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0750 | 199,600 | |
| 2021-01-29 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 190,100 | |
| 2021-01-28 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 130,000 | |
| 2021-01-27 | 42L.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2021-01-26 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 91,200 | |
| 2021-01-25 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 409,600 | |
| 2021-01-22 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0650 | 426,000 | |
| 2021-01-21 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2021-01-20 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 90,000 | |
| 2021-01-19 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2021-01-18 | 42L.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2021-01-15 | 42L.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0690 | 105,500 | |
| 2021-01-14 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0700 | 47,300 | |
| 2021-01-13 | 42L.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0690 | 123,000 | |
| 2021-01-12 | 42L.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 200 | |
| 2021-01-11 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0700 | $0.0640 | $0.0700 | 423,900 | |
| 2021-01-08 | 42L.SI | SGD | $0.0700 | $0.0590 | $0.0700 | $0.0690 | $0.0700 | 4,159,400 | |
| 2021-01-07 | 42L.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2021-01-06 | 42L.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0580 | 42,700 | |
| 2021-01-05 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2021-01-04 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0580 | 0 | |
| 2020-12-31 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0590 | 0 | |
| 2020-12-30 | 42L.SI | SGD | $0.0530 | $0.0530 | $0.0580 | $0.0540 | $0.0580 | 133,300 | |
| 2020-12-29 | 42L.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $0.0590 | 3,000 | |
| 2020-12-28 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0600 | 0 | |
| 2020-12-24 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0550 | $0.0570 | 0 | |
| 2020-12-23 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-12-22 | 42L.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0530 | $0.0570 | 155,000 | |
| 2020-12-21 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-12-18 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-12-17 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-12-16 | 42L.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0570 | 80,000 |