Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-06 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-10-05 | 42L.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0550 | 148,700 | |
| 2020-10-02 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-10-01 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-09-30 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-09-29 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-09-28 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-09-25 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2020-09-24 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0570 | 0 | |
| 2020-09-23 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2020-09-22 | 42L.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0570 | 148,700 | |
| 2020-09-21 | 42L.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0570 | 50,000 | |
| 2020-09-18 | 42L.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 400 | |
| 2020-09-17 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-16 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0570 | 0 | |
| 2020-09-15 | 42L.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0560 | 0 | |
| 2020-09-14 | 42L.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0570 | 63,700 | |
| 2020-09-11 | 42L.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0520 | $0.0570 | 20,000 | |
| 2020-09-10 | 42L.SI | SGD | $0.0590 | $0.0500 | $0.0590 | $0.0510 | $0.0590 | 208,500 | |
| 2020-09-09 | 42L.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0630 | 0 | |
| 2020-09-08 | 42L.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0640 | 40,200 | |
| 2020-09-07 | 42L.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2020-09-04 | 42L.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0570 | $0.0580 | 227,300 | |
| 2020-09-03 | 42L.SI | SGD | $0.0730 | $0.0580 | $0.0730 | $0.0610 | $0.0710 | 299,900 | |
| 2020-09-02 | 42L.SI | SGD | $0.0740 | $0.0500 | $0.0740 | $0.0660 | $0.0730 | 2,226,800 | |
| 2020-09-01 | 42L.SI | SGD | $0.0420 | $0.0420 | $0.0500 | $0.0460 | $0.0540 | 325,100 | |
| 2020-08-31 | 42L.SI | SGD | $0.0480 | $0.0450 | $0.0500 | $0.0450 | $0.0490 | 994,600 | |
| 2020-08-28 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-27 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 100,000 | |
| 2020-08-26 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2020-08-25 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-24 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-21 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-20 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-19 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0550 | 185,000 | |
| 2020-08-18 | 42L.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 10,000 | |
| 2020-08-17 | 42L.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-08-14 | 42L.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0540 | 16,500 | |
| 2020-08-13 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-08-12 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0540 | 0 | |
| 2020-08-11 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-07 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-06 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 100,000 | |
| 2020-08-05 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-08-04 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 200,000 | |
| 2020-08-03 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 3,000 | |
| 2020-07-30 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 230,400 | |
| 2020-07-29 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0550 | 0 | |
| 2020-07-28 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0480 | $0.0500 | 225,000 | |
| 2020-07-27 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0550 | 0 |