Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-08 | 42L.SI | SGD | $0.0470 | $0.0470 | $0.0520 | $0.0470 | $0.0530 | 210,000 | |
| 2020-05-06 | 42L.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 40,000 | |
| 2020-05-05 | 42L.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0470 | $0.0500 | 50,000 | |
| 2020-05-04 | 42L.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0450 | $0.0530 | 0 | |
| 2020-04-30 | 42L.SI | SGD | $0.0480 | $0.0480 | $0.0560 | $0.0480 | $0.0540 | 839,900 | |
| 2020-04-29 | 42L.SI | SGD | $0.0490 | $0.0470 | $0.0600 | $0.0490 | $0.0510 | 3,191,000 | |
| 2020-04-28 | 42L.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-04-27 | 42L.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2020-04-24 | 42L.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0430 | $0.0640 | 0 | |
| 2020-04-23 | 42L.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2020-04-22 | 42L.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0490 | 1,500 | |
| 2020-04-21 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0420 | $0.0500 | 0 | |
| 2020-04-20 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2020-04-17 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-04-16 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0420 | $0.0500 | 1,500 | |
| 2020-04-15 | 42L.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0460 | $0.0480 | 52,000 | |
| 2020-04-14 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0500 | 200,000 | |
| 2020-04-13 | 42L.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0350 | $0.0500 | 0 | |
| 2020-04-09 | 42L.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0500 | 153,000 | |
| 2020-04-08 | 42L.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0500 | $0.0510 | 64,000 | |
| 2020-04-07 | 42L.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0530 | 111,000 | |
| 2020-04-06 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2020-04-03 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2020-04-02 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2020-04-01 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2020-03-31 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-03-30 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0350 | $0.0600 | 0 | |
| 2020-03-27 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2020-03-26 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0380 | $0.0600 | 0 | |
| 2020-03-25 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0360 | $0.0600 | 0 | |
| 2020-03-24 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2020-03-23 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0270 | $0.0650 | 0 | |
| 2020-03-20 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0260 | $0.0650 | 0 | |
| 2020-03-19 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0290 | $0.0640 | 0 | |
| 2020-03-18 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0300 | $0.0640 | 0 | |
| 2020-03-17 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0280 | $0.0640 | 0 | |
| 2020-03-16 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2020-03-13 | 42L.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0640 | 20,000 | |
| 2020-03-12 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-03-11 | 42L.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0650 | 0 | |
| 2020-03-10 | 42L.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0570 | $0.0650 | 6,800 | |
| 2020-03-09 | 42L.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0550 | $0.0650 | 60,000 | |
| 2020-03-06 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0650 | 0 | |
| 2020-03-05 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2020-03-04 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2020-03-03 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0670 | 100 | |
| 2020-03-02 | 42L.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0510 | $0.0600 | 0 | |
| 2020-02-28 | 42L.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0530 | $0.0600 | 24,900 | |
| 2020-02-27 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2020-02-26 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 |