Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 100 | |
| 2024-12-03 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0900 | $0.0930 | 10,000 | |
| 2024-12-02 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0930 | 0 | |
| 2024-11-29 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2024-11-28 | 42L.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0930 | 200,000 | |
| 2024-11-27 | 42L.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0890 | 30,100 | |
| 2024-11-26 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0930 | 100 | |
| 2024-11-25 | 42L.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0890 | $0.0910 | 300 | |
| 2024-11-22 | 42L.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 7,700 | |
| 2024-11-21 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0940 | 100 | |
| 2024-11-20 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0940 | 100 | |
| 2024-11-19 | 42L.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0890 | $0.0940 | 100 | |
| 2024-11-18 | 42L.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2024-11-15 | 42L.SI | SGD | $0.0940 | $0.0940 | $0.0950 | $0.0890 | $0.0950 | 200 | |
| 2024-11-14 | 42L.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-11-13 | 42L.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-11-12 | 42L.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 | |
| 2024-11-11 | 42L.SI | SGD | $0.0960 | $0.0920 | $0.0960 | $0.0890 | $0.0950 | 10,100 | |
| 2024-11-08 | 42L.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0870 | $0.0960 | 100 | |
| 2024-11-07 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-11-06 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2024-11-05 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0960 | 0 | |
| 2024-11-04 | 42L.SI | SGD | XD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0960 | 0 |
| 2024-11-01 | 42L.SI | SGD | XD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 |
| 2024-10-30 | 42L.SI | SGD | CD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0930 | 450,000 |
| 2024-10-29 | 42L.SI | SGD | CD | $0.0890 | $0.0000 | $0.0000 | $0.0900 | $0.0930 | 0 |
| 2024-10-28 | 42L.SI | SGD | CD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0930 | 194,000 |
| 2024-10-25 | 42L.SI | SGD | CD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 310,100 |
| 2024-10-24 | 42L.SI | SGD | CD | $0.0900 | $0.0900 | $0.0910 | $0.0900 | $0.0910 | 322,500 |
| 2024-10-23 | 42L.SI | SGD | CD | $0.0910 | $0.0900 | $0.0910 | $0.0900 | $0.0940 | 120,000 |
| 2024-10-22 | 42L.SI | SGD | $0.0920 | $0.0880 | $0.0990 | $0.0920 | $0.0950 | 3,120,000 | |
| 2024-10-21 | 42L.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0890 | 0 | |
| 2024-10-18 | 42L.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0830 | $0.0890 | 13,800 | |
| 2024-10-17 | 42L.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0830 | $0.0890 | 5,100 | |
| 2024-10-16 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2024-10-15 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0820 | $0.0870 | 0 | |
| 2024-10-14 | 42L.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2024-10-11 | 42L.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0830 | $0.0880 | 600 | |
| 2024-10-10 | 42L.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2024-10-09 | 42L.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0860 | 65,000 | |
| 2024-10-08 | 42L.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0850 | $0.0890 | 37,000 | |
| 2024-10-07 | 42L.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0840 | $0.0860 | 0 | |
| 2024-10-04 | 42L.SI | SGD | $0.0860 | $0.0840 | $0.0870 | $0.0860 | $0.0870 | 488,300 | |
| 2024-10-03 | 42L.SI | SGD | $0.0840 | $0.0830 | $0.0850 | $0.0830 | $0.0840 | 325,900 | |
| 2024-10-02 | 42L.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 564,400 | |
| 2024-10-01 | 42L.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0810 | $0.0820 | 2,200 | |
| 2024-09-30 | 42L.SI | SGD | $0.0810 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 152,900 | |
| 2024-09-27 | 42L.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 200,100 | |
| 2024-09-26 | 42L.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0820 | 414,900 | |
| 2024-09-25 | 42L.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0840 | 250,000 |