Taka Jewellery
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | 42L.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-03-27 | 42L.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 9,500 | |
| 2024-03-26 | 42L.SI | SGD | $0.0570 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 399,600 | |
| 2024-03-25 | 42L.SI | SGD | $0.0570 | $0.0570 | $0.0650 | $0.0570 | $0.0640 | 6,000 | |
| 2024-03-22 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2024-03-21 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-20 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-19 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-18 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-15 | 42L.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0630 | $0.0700 | 1,035,000 | |
| 2024-03-14 | 42L.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0660 | 1,000 | |
| 2024-03-13 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2024-03-12 | 42L.SI | SGD | $0.0660 | $0.0580 | $0.0660 | $0.0620 | $0.0660 | 50,600 | |
| 2024-03-11 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2024-03-08 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2024-03-07 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2024-03-06 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-03-05 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-03-04 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-03-01 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-02-29 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0660 | 0 | |
| 2024-02-28 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2024-02-27 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-02-26 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-02-23 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0660 | 27,800 | |
| 2024-02-22 | 42L.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0630 | 50,000 | |
| 2024-02-21 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0660 | 0 | |
| 2024-02-20 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-19 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-16 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-15 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 500 | |
| 2024-02-14 | 42L.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-13 | 42L.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0700 | 40,000 | |
| 2024-02-09 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-02-08 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0700 | 0 | |
| 2024-02-07 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-02-06 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-02-05 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-02-02 | 42L.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2024-02-01 | 42L.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0620 | $0.0700 | 5,000 | |
| 2024-01-31 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-30 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-29 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-01-26 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-25 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-24 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 43,700 | |
| 2024-01-23 | 42L.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2024-01-22 | 42L.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0700 | 10,200 | |
| 2024-01-19 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2024-01-18 | 42L.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 |