IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0330 | 150,000 | |
| 2022-12-12 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2022-12-09 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 151,500 | |
| 2022-12-08 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 60,000 | |
| 2022-12-07 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0330 | $0.0300 | $0.0320 | 120,300 | |
| 2022-12-06 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 189,300 | |
| 2022-12-05 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 782,000 | |
| 2022-12-02 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-12-01 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 49,000 | |
| 2022-11-30 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 125,000 | |
| 2022-11-29 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2022-11-28 | 42N.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0320 | 5,000 | |
| 2022-11-25 | 42N.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0310 | 0 | |
| 2022-11-24 | 42N.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2022-11-23 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0290 | $0.0310 | 162,000 | |
| 2022-11-22 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 100,000 | |
| 2022-11-21 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2022-11-18 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0290 | $0.0300 | 102,000 | |
| 2022-11-17 | 42N.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0290 | $0.0310 | 50,000 | |
| 2022-11-16 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 50,000 | |
| 2022-11-15 | 42N.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0320 | 368,000 | |
| 2022-11-14 | 42N.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 445,700 | |
| 2022-11-11 | 42N.SI | SGD | $0.0330 | $0.0280 | $0.0350 | $0.0330 | $0.0340 | 1,836,700 | |
| 2022-11-10 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 10,000 | |
| 2022-11-09 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 216,300 | |
| 2022-11-08 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 50,000 | |
| 2022-11-07 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 | |
| 2022-11-04 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0300 | 100,000 | |
| 2022-11-03 | 42N.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 109,000 | |
| 2022-11-02 | 42N.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 171,900 | |
| 2022-11-01 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100,100 | |
| 2022-10-31 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0290 | 50,000 | |
| 2022-10-28 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2022-10-27 | 42N.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2022-10-26 | 42N.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 153,400 | |
| 2022-10-25 | 42N.SI | SGD | $0.0310 | $0.0210 | $0.0310 | $0.0220 | $0.0310 | 300,100 | |
| 2022-10-21 | 42N.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2022-10-20 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0330 | 62,500 | |
| 2022-10-19 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0340 | 100,000 | |
| 2022-10-18 | 42N.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0320 | 0 | |
| 2022-10-17 | 42N.SI | SGD | $0.0270 | $0.0270 | $0.0320 | $0.0270 | $0.0320 | 77,500 | |
| 2022-10-14 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2022-10-13 | 42N.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0260 | $0.0300 | 10,000 | |
| 2022-10-12 | 42N.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0310 | 88,000 | |
| 2022-10-11 | 42N.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0330 | 208,000 | |
| 2022-10-10 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2022-10-07 | 42N.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2022-10-06 | 42N.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0300 | $0.0320 | 284,600 | |
| 2022-10-05 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2022-10-04 | 42N.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0270 | $0.0350 | 0 |