IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 42N.SI | SGD | $0.0490 | $0.0460 | $0.0500 | $0.0470 | $0.0490 | 268,300 | |
| 2022-02-24 | 42N.SI | SGD | $0.0450 | $0.0450 | $0.0530 | $0.0450 | $0.0470 | 618,800 | |
| 2022-02-23 | 42N.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 400,700 | |
| 2022-02-22 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0500 | $0.0520 | 421,500 | |
| 2022-02-21 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0540 | 70,100 | |
| 2022-02-18 | 42N.SI | SGD | $0.0540 | $0.0530 | $0.0560 | $0.0540 | $0.0550 | 6,585,600 | |
| 2022-02-17 | 42N.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 929,900 | |
| 2022-02-16 | 42N.SI | SGD | $0.0510 | $0.0510 | $0.0550 | $0.0510 | $0.0540 | 1,086,400 | |
| 2022-02-15 | 42N.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0540 | 324,600 | |
| 2022-02-14 | 42N.SI | SGD | $0.0520 | $0.0500 | $0.0580 | $0.0510 | $0.0550 | 485,800 | |
| 2022-02-11 | 42N.SI | SGD | $0.0580 | $0.0560 | $0.0610 | $0.0580 | $0.0590 | 5,805,700 | |
| 2022-02-10 | 42N.SI | SGD | $0.0540 | $0.0530 | $0.0580 | $0.0530 | $0.0550 | 2,325,200 | |
| 2022-02-09 | 42N.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0530 | $0.0550 | 575,600 | |
| 2022-02-08 | 42N.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0520 | $0.0530 | 209,000 | |
| 2022-02-07 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-02-04 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-02-03 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 7,600 | |
| 2022-01-31 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0530 | 0 | |
| 2022-01-28 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 60,800 | |
| 2022-01-27 | 42N.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-01-26 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0520 | 50,000 | |
| 2022-01-25 | 42N.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 20,300 | |
| 2022-01-24 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 85,500 | |
| 2022-01-21 | 42N.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2022-01-20 | 42N.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0490 | $0.0500 | 100,200 | |
| 2022-01-19 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 61,200 | |
| 2022-01-18 | 42N.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 194,300 | |
| 2022-01-17 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 40,000 | |
| 2022-01-14 | 42N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2022-01-13 | 42N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-01-12 | 42N.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-01-11 | 42N.SI | SGD | $0.0530 | $0.0500 | $0.0530 | $0.0500 | $0.0530 | 124,700 | |
| 2022-01-10 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-01-07 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2022-01-06 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 114,300 | |
| 2022-01-05 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 1,800 | |
| 2022-01-04 | 42N.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0530 | 39,500 | |
| 2022-01-03 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 50,300 | |
| 2021-12-31 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0510 | 0 | |
| 2021-12-30 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 50,000 | |
| 2021-12-29 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 150,000 | |
| 2021-12-28 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 100,000 | |
| 2021-12-27 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-12-24 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2021-12-23 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2021-12-22 | 42N.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2021-12-21 | 42N.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0530 | 11,000 | |
| 2021-12-20 | 42N.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 251,300 | |
| 2021-12-17 | 42N.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0500 | $0.0530 | 0 | |
| 2021-12-16 | 42N.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0510 | $0.0520 | 195,300 |