IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 1,000,000 | |
| 2025-02-17 | 42N.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 1,331,000 | |
| 2025-02-14 | 42N.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 5,898,300 | |
| 2025-02-13 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 60,100 | |
| 2025-02-12 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-02-11 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 299,900 | |
| 2025-02-10 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-02-07 | 42N.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 450,100 | |
| 2025-02-06 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2025-02-05 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0130 | 0 | |
| 2025-02-04 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0140 | 500,100 | |
| 2025-02-03 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-01-31 | 42N.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-28 | 42N.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 335,700 | |
| 2025-01-27 | 42N.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2025-01-24 | 42N.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 11,700 | |
| 2025-01-23 | 42N.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 1,008,900 | |
| 2025-01-22 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-21 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-20 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-17 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-16 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-01-15 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-14 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-13 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-10 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-09 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-08 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-07 | 42N.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2025-01-06 | 42N.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,468,700 | |
| 2025-01-03 | 42N.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 1,100,000 | |
| 2025-01-02 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 3,269,700 | |
| 2024-12-31 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0210 | 20,000 | |
| 2024-12-30 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-12-27 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-26 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 | |
| 2024-12-24 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-12-23 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-12-20 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0210 | 0 | |
| 2024-12-19 | 42N.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0140 | $0.0220 | 0 | |
| 2024-12-18 | 42N.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0210 | 160,900 | |
| 2024-12-17 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-16 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-13 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-12 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0190 | 0 | |
| 2024-12-11 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0200 | 0 | |
| 2024-12-10 | 42N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0200 | 78,000 | |
| 2024-12-09 | 42N.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0200 | 50,000 | |
| 2024-12-06 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0200 | 0 | |
| 2024-12-05 | 42N.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0210 | 0 |