IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | 42N.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0770 | 1,859,300 | |
| 2020-12-14 | 42N.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,094,800 | |
| 2020-12-11 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 910,000 | |
| 2020-12-10 | 42N.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 2,972,200 | |
| 2020-12-09 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,175,200 | |
| 2020-12-08 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0790 | $0.0800 | 1,073,500 | |
| 2020-12-07 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0790 | 1,571,000 | |
| 2020-12-04 | 42N.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 5,545,100 | |
| 2020-12-03 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0830 | $0.0800 | $0.0820 | 3,867,200 | |
| 2020-12-02 | 42N.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0810 | $0.0820 | 2,054,400 | |
| 2020-12-01 | 42N.SI | SGD | $0.0850 | $0.0840 | $0.0860 | $0.0830 | $0.0850 | 2,477,200 | |
| 2020-11-30 | 42N.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 10,193,300 | |
| 2020-11-27 | 42N.SI | SGD | $0.0850 | $0.0810 | $0.0860 | $0.0840 | $0.0850 | 6,941,100 | |
| 2020-11-26 | 42N.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 2,198,700 | |
| 2020-11-25 | 42N.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 2,789,000 | |
| 2020-11-24 | 42N.SI | SGD | $0.0840 | $0.0820 | $0.0860 | $0.0840 | $0.0850 | 11,037,900 | |
| 2020-11-23 | 42N.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0820 | $0.0830 | 2,878,000 | |
| 2020-11-20 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 8,291,300 | |
| 2020-11-19 | 42N.SI | SGD | $0.0790 | $0.0760 | $0.0800 | $0.0780 | $0.0790 | 2,062,700 | |
| 2020-11-18 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,562,400 | |
| 2020-11-17 | 42N.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 2,575,700 | |
| 2020-11-16 | 42N.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 2,318,800 | |
| 2020-11-13 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 2,819,400 | |
| 2020-11-12 | 42N.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 4,703,600 | |
| 2020-11-11 | 42N.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0800 | $0.0810 | 1,816,000 | |
| 2020-11-10 | 42N.SI | SGD | $0.0820 | $0.0800 | $0.0850 | $0.0820 | $0.0830 | 5,785,200 | |
| 2020-11-09 | 42N.SI | SGD | $0.0820 | $0.0790 | $0.0840 | $0.0810 | $0.0820 | 6,972,700 | |
| 2020-11-06 | 42N.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 2,120,900 | |
| 2020-11-05 | 42N.SI | SGD | $0.0810 | $0.0790 | $0.0820 | $0.0810 | $0.0820 | 4,199,000 | |
| 2020-11-04 | 42N.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0780 | $0.0790 | 3,238,300 | |
| 2020-11-03 | 42N.SI | SGD | $0.0800 | $0.0750 | $0.0800 | $0.0790 | $0.0810 | 3,808,200 | |
| 2020-11-02 | 42N.SI | SGD | $0.0760 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 2,970,500 | |
| 2020-10-30 | 42N.SI | SGD | $0.0790 | $0.0780 | $0.0840 | $0.0780 | $0.0800 | 3,653,000 | |
| 2020-10-29 | 42N.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 6,651,500 | |
| 2020-10-28 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0840 | 4,727,500 | |
| 2020-10-27 | 42N.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 2,659,400 | |
| 2020-10-26 | 42N.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0830 | $0.0850 | 3,827,500 | |
| 2020-10-23 | 42N.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0870 | 12,109,000 | |
| 2020-10-22 | 42N.SI | SGD | $0.0880 | $0.0860 | $0.0890 | $0.0870 | $0.0880 | 10,306,500 | |
| 2020-10-21 | 42N.SI | SGD | $0.0870 | $0.0860 | $0.0890 | $0.0860 | $0.0870 | 9,093,000 | |
| 2020-10-20 | 42N.SI | SGD | $0.0860 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 11,130,300 | |
| 2020-10-19 | 42N.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 6,545,200 | |
| 2020-10-16 | 42N.SI | SGD | $0.0840 | $0.0840 | $0.0860 | $0.0840 | $0.0850 | 2,446,800 | |
| 2020-10-15 | 42N.SI | SGD | $0.0840 | $0.0840 | $0.0870 | $0.0840 | $0.0850 | 3,626,000 | |
| 2020-10-14 | 42N.SI | SGD | $0.0850 | $0.0840 | $0.0900 | $0.0840 | $0.0850 | 7,121,700 | |
| 2020-10-13 | 42N.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0860 | $0.0870 | 11,988,300 | |
| 2020-10-12 | 42N.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 7,411,300 | |
| 2020-10-09 | 42N.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0860 | 3,510,700 | |
| 2020-10-08 | 42N.SI | SGD | $0.0870 | $0.0840 | $0.0880 | $0.0860 | $0.0870 | 5,694,100 | |
| 2020-10-07 | 42N.SI | SGD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 9,178,000 |