IPS Securex
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-25 | 42N.SI | SGD | $0.0880 | $0.0710 | $0.0940 | $0.0880 | $0.0890 | 58,702,500 | |
| 2020-02-24 | 42N.SI | SGD | $0.0730 | $0.0660 | $0.0780 | $0.0710 | $0.0730 | 15,318,600 | |
| 2020-02-21 | 42N.SI | SGD | $0.0710 | $0.0690 | $0.0750 | $0.0680 | $0.0710 | 6,398,000 | |
| 2020-02-20 | 42N.SI | SGD | $0.0720 | $0.0690 | $0.0870 | $0.0720 | $0.0730 | 64,247,900 | |
| 2020-02-19 | 42N.SI | SGD | $0.0720 | $0.0530 | $0.0770 | $0.0720 | $0.0730 | 82,381,800 | |
| 2020-02-18 | 42N.SI | SGD | $0.0530 | $0.0500 | $0.0540 | $0.0520 | $0.0530 | 1,857,300 | |
| 2020-02-17 | 42N.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 1,845,900 | |
| 2020-02-14 | 42N.SI | SGD | $0.0530 | $0.0520 | $0.0570 | $0.0530 | $0.0550 | 3,070,100 | |
| 2020-02-13 | 42N.SI | SGD | $0.0540 | $0.0480 | $0.0620 | $0.0540 | $0.0550 | 19,863,400 | |
| 2020-02-12 | 42N.SI | SGD | $0.0510 | $0.0400 | $0.0540 | $0.0500 | $0.0520 | 6,350,200 | |
| 2020-02-11 | 42N.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0420 | $0.0430 | 90,900 | |
| 2020-02-10 | 42N.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0340 | $0.0380 | 0 | |
| 2020-02-07 | 42N.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0350 | $0.0380 | 17,900 | |
| 2020-02-06 | 42N.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0370 | $0.0380 | 0 | |
| 2020-02-05 | 42N.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0380 | 45,000 | |
| 2020-02-04 | 42N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2020-02-03 | 42N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2020-01-31 | 42N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2020-01-30 | 42N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2020-01-29 | 42N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2020-01-28 | 42N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2020-01-24 | 42N.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-01-23 | 42N.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 50,000 | |
| 2020-01-22 | 42N.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2020-01-21 | 42N.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 110,300 | |
| 2020-01-20 | 42N.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0390 | $0.0410 | 302,000 | |
| 2020-01-17 | 42N.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0430 | 0 | |
| 2020-01-16 | 42N.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0410 | $0.0420 | 500,000 | |
| 2020-01-15 | 42N.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0430 | 120,000 | |
| 2020-01-14 | 42N.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0430 | 1,080,000 | |
| 2020-01-13 | 42N.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0420 | $0.0430 | 2,110,300 | |
| 2020-01-10 | 42N.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0400 | $0.0430 | 523,500 | |
| 2020-01-09 | 42N.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0390 | $0.0400 | 476,500 | |
| 2020-01-08 | 42N.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0390 | $0.0430 | 0 | |
| 2020-01-07 | 42N.SI | SGD | $0.0440 | $0.0390 | $0.0440 | $0.0390 | $0.0420 | 80,200 | |
| 2020-01-06 | 42N.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0390 | $0.0440 | 37,400 | |
| 2020-01-03 | 42N.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 69,700 | |
| 2020-01-02 | 42N.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0400 | $0.0440 | 100,000 |