Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 42T.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0350 | 20,000 | |
| 2025-04-30 | 42T.SI | SGD | $0.0380 | $0.0300 | $0.0380 | $0.0300 | $0.0350 | 145,600 | |
| 2025-04-29 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 279,300 | |
| 2025-04-28 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0400 | 382,100 | |
| 2025-04-25 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 610,500 | |
| 2025-04-24 | 42T.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0320 | 554,000 | |
| 2025-04-23 | 42T.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,039,400 | |
| 2025-04-22 | 42T.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2025-04-21 | 42T.SI | SGD | $0.0330 | $0.0330 | $0.0380 | $0.0310 | $0.0330 | 294,700 | |
| 2025-04-17 | 42T.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 834,400 | |
| 2025-04-16 | 42T.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0340 | $0.0400 | 196,200 | |
| 2025-04-15 | 42T.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0310 | $0.0320 | 463,300 | |
| 2025-04-14 | 42T.SI | SGD | $0.0320 | $0.0290 | $0.0320 | $0.0290 | $0.0320 | 745,000 | |
| 2025-04-11 | 42T.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2025-04-10 | 42T.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0290 | $0.0400 | 82,600 | |
| 2025-04-09 | 42T.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0340 | 269,900 | |
| 2025-04-08 | 42T.SI | SGD | $0.0330 | $0.0330 | $0.0360 | $0.0330 | $0.0350 | 160,400 | |
| 2025-04-07 | 42T.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 293,900 | |
| 2025-04-04 | 42T.SI | SGD | $0.0350 | $0.0350 | $0.0390 | $0.0350 | $0.0370 | 164,500 | |
| 2025-04-03 | 42T.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0360 | $0.0370 | 335,900 | |
| 2025-04-02 | 42T.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0370 | $0.0380 | 692,300 | |
| 2025-04-01 | 42T.SI | SGD | $0.0360 | $0.0360 | $0.0410 | $0.0360 | $0.0370 | 1,726,600 | |
| 2025-03-28 | 42T.SI | SGD | $0.0380 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 613,100 | |
| 2025-03-27 | 42T.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0360 | $0.0380 | 10,200 | |
| 2025-03-26 | 42T.SI | SGD | $0.0360 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 116,000 | |
| 2025-03-25 | 42T.SI | SGD | $0.0380 | $0.0360 | $0.0390 | $0.0360 | $0.0380 | 455,400 | |
| 2025-03-24 | 42T.SI | SGD | $0.0390 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 587,300 | |
| 2025-03-21 | 42T.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-03-20 | 42T.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 10,200 | |
| 2025-03-19 | 42T.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 509,300 | |
| 2025-03-18 | 42T.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 50,000 | |
| 2025-03-17 | 42T.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0390 | $0.0400 | 50,000 | |
| 2025-03-14 | 42T.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2025-03-13 | 42T.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0400 | 0 | |
| 2025-03-12 | 42T.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 90,100 | |
| 2025-03-11 | 42T.SI | SGD | $0.0400 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 181,800 | |
| 2025-03-10 | 42T.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 71,400 | |
| 2025-03-07 | 42T.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0390 | $0.0410 | 273,300 | |
| 2025-03-06 | 42T.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-03-05 | 42T.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 310,000 | |
| 2025-03-04 | 42T.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0410 | 289,900 | |
| 2025-03-03 | 42T.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0380 | $0.0410 | 277,500 | |
| 2025-02-28 | 42T.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 328,300 | |
| 2025-02-27 | 42T.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 20,000 | |
| 2025-02-26 | 42T.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 162,600 | |
| 2025-02-25 | 42T.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 280,000 | |
| 2025-02-24 | 42T.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 1,361,000 | |
| 2025-02-21 | 42T.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 993,000 | |
| 2025-02-20 | 42T.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 195,600 | |
| 2025-02-19 | 42T.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 347,100 |