Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 42T.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0980 | $0.0990 | 220,000 | |
| 2023-05-09 | 42T.SI | SGD | $0.0980 | $0.0970 | $0.0980 | $0.0950 | $0.0980 | 150,200 | |
| 2023-05-08 | 42T.SI | SGD | $0.0970 | $0.0960 | $0.0970 | $0.0970 | $0.0990 | 338,900 | |
| 2023-05-05 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0970 | 0 | |
| 2023-05-04 | 42T.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2023-05-03 | 42T.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0960 | $0.0970 | 100,000 | |
| 2023-05-02 | 42T.SI | SGD | $0.0970 | $0.0950 | $0.0970 | $0.0950 | $0.0970 | 76,300 | |
| 2023-04-28 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0960 | $0.0990 | 398,200 | |
| 2023-04-27 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0960 | $0.0990 | 100 | |
| 2023-04-26 | 42T.SI | SGD | $0.0990 | $0.0950 | $0.0990 | $0.0950 | $0.0990 | 268,600 | |
| 2023-04-25 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0950 | $0.0970 | 100,400 | |
| 2023-04-24 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0950 | $0.0990 | 100 | |
| 2023-04-21 | 42T.SI | SGD | $0.0980 | $0.0970 | $0.0990 | $0.0970 | $0.0980 | 258,900 | |
| 2023-04-20 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0950 | $0.0970 | 49,700 | |
| 2023-04-19 | 42T.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.0980 | 250,000 | |
| 2023-04-18 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0950 | $0.0970 | 260,000 | |
| 2023-04-17 | 42T.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.0980 | 101,100 | |
| 2023-04-14 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0930 | $0.0970 | 75,900 | |
| 2023-04-13 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0970 | 10,000 | |
| 2023-04-12 | 42T.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0930 | $0.0970 | 0 | |
| 2023-04-11 | 42T.SI | SGD | $0.0950 | $0.0940 | $0.0960 | $0.0950 | $0.0970 | 370,300 | |
| 2023-04-10 | 42T.SI | SGD | $0.0960 | $0.0900 | $0.0960 | $0.0910 | $0.0940 | 55,200 | |
| 2023-04-06 | 42T.SI | SGD | $0.0940 | $0.0900 | $0.0960 | $0.0940 | $0.0950 | 481,400 | |
| 2023-04-05 | 42T.SI | SGD | $0.0960 | $0.0950 | $0.0980 | $0.0950 | $0.0960 | 87,000 | |
| 2023-04-04 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0960 | 23,000 | |
| 2023-04-03 | 42T.SI | SGD | $0.0900 | $0.0890 | $0.0910 | $0.0910 | $0.0960 | 61,000 | |
| 2023-03-31 | 42T.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0900 | $0.0970 | 0 | |
| 2023-03-30 | 42T.SI | SGD | $0.0970 | $0.0940 | $0.0970 | $0.0930 | $0.0970 | 98,000 | |
| 2023-03-29 | 42T.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 200 | |
| 2023-03-28 | 42T.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2023-03-27 | 42T.SI | SGD | $0.0940 | $0.0910 | $0.0970 | $0.0900 | $0.0940 | 56,000 | |
| 2023-03-24 | 42T.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0880 | $0.0910 | 168,100 | |
| 2023-03-23 | 42T.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2023-03-22 | 42T.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0860 | $0.0910 | 56,100 | |
| 2023-03-21 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0850 | $0.0900 | 105,000 | |
| 2023-03-20 | 42T.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2023-03-17 | 42T.SI | SGD | $0.0910 | $0.0900 | $0.0910 | $0.0870 | $0.0910 | 2,000 | |
| 2023-03-16 | 42T.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0850 | $0.0900 | 366,800 | |
| 2023-03-15 | 42T.SI | SGD | $0.0850 | $0.0810 | $0.0850 | $0.0810 | $0.0900 | 160,600 | |
| 2023-03-14 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0900 | $0.0830 | $0.0900 | 63,100 | |
| 2023-03-13 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0900 | 100 | |
| 2023-03-10 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0840 | $0.0900 | 500 | |
| 2023-03-09 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0950 | $0.0840 | $0.0900 | 83,800 | |
| 2023-03-08 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0950 | 10,000 | |
| 2023-03-07 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0860 | $0.0890 | 127,600 | |
| 2023-03-06 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0850 | $0.0920 | 100 | |
| 2023-03-03 | 42T.SI | SGD | $0.0920 | $0.0880 | $0.0920 | $0.0860 | $0.0920 | 20,100 | |
| 2023-03-02 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 254,000 | |
| 2023-03-01 | 42T.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0890 | $0.0900 | 166,000 | |
| 2023-02-28 | 42T.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0850 | $0.0890 | 50,000 |