Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-08 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 153,800 | |
| 2022-03-07 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1100 | $0.1050 | $0.1060 | 1,080,100 | |
| 2022-03-04 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1080 | $0.1090 | 1,540,500 | |
| 2022-03-03 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 742,200 | |
| 2022-03-02 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 453,400 | |
| 2022-03-01 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1050 | $0.1070 | 138,700 | |
| 2022-02-28 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 300,000 | |
| 2022-02-25 | 42T.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.1050 | $0.1060 | 422,000 | |
| 2022-02-24 | 42T.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1020 | $0.1050 | 1,512,500 | |
| 2022-02-23 | 42T.SI | SGD | $0.1090 | $0.1070 | $0.1100 | $0.1070 | $0.1090 | 442,000 | |
| 2022-02-22 | 42T.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1090 | $0.1110 | 433,100 | |
| 2022-02-21 | 42T.SI | SGD | $0.1110 | $0.1080 | $0.1130 | $0.1110 | $0.1120 | 3,259,900 | |
| 2022-02-18 | 42T.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1090 | $0.1100 | 624,100 | |
| 2022-02-17 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 728,600 | |
| 2022-02-16 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 112,000 | |
| 2022-02-15 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 130,200 | |
| 2022-02-14 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1060 | $0.1080 | 65,000 | |
| 2022-02-11 | 42T.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1060 | $0.1080 | 100 | |
| 2022-02-10 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1080 | $0.1090 | 302,600 | |
| 2022-02-09 | 42T.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1070 | $0.1080 | 182,100 | |
| 2022-02-08 | 42T.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 141,300 | |
| 2022-02-07 | 42T.SI | SGD | $0.1090 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 201,000 | |
| 2022-02-04 | 42T.SI | SGD | $0.1080 | $0.1070 | $0.1100 | $0.1070 | $0.1080 | 1,930,800 | |
| 2022-02-03 | 42T.SI | SGD | $0.1080 | $0.1050 | $0.1090 | $0.1080 | $0.1090 | 588,000 | |
| 2022-01-31 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1060 | $0.1070 | 1,100 | |
| 2022-01-28 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 321,400 | |
| 2022-01-27 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 423,600 | |
| 2022-01-26 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 54,800 | |
| 2022-01-25 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 314,000 | |
| 2022-01-24 | 42T.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1080 | 150,000 | |
| 2022-01-21 | 42T.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1070 | $0.1080 | 195,100 | |
| 2022-01-20 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1060 | $0.1070 | 2,449,600 | |
| 2022-01-19 | 42T.SI | SGD | $0.1070 | $0.1040 | $0.1070 | $0.1040 | $0.1070 | 130,200 | |
| 2022-01-18 | 42T.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.1050 | $0.1060 | 0 | |
| 2022-01-17 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1050 | $0.1070 | 361,900 | |
| 2022-01-14 | 42T.SI | SGD | $0.1070 | $0.1060 | $0.1070 | $0.1050 | $0.1070 | 100,000 | |
| 2022-01-13 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1050 | $0.1060 | 100 | |
| 2022-01-12 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 254,900 | |
| 2022-01-11 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 515,700 | |
| 2022-01-10 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 160,300 | |
| 2022-01-07 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 220,400 | |
| 2022-01-06 | 42T.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1050 | $0.1070 | 247,100 | |
| 2022-01-05 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 2,000 | |
| 2022-01-04 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1050 | $0.1060 | 67,700 | |
| 2022-01-03 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 150,500 | |
| 2021-12-31 | 42T.SI | SGD | $0.1060 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 115,200 | |
| 2021-12-30 | 42T.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1060 | $0.1070 | 36,900 | |
| 2021-12-29 | 42T.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 64,800 | |
| 2021-12-28 | 42T.SI | SGD | $0.1050 | $0.1040 | $0.1060 | $0.1040 | $0.1050 | 150,200 | |
| 2021-12-27 | 42T.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1040 | $0.1060 | 209,700 |