Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 256,400 | |
| 2021-10-04 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0980 | $0.0990 | 228,600 | |
| 2021-10-01 | 42T.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.1010 | $0.1030 | 30,400 | |
| 2021-09-30 | 42T.SI | SGD | $0.1020 | $0.0980 | $0.1020 | $0.0980 | $0.1020 | 252,100 | |
| 2021-09-29 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 241,500 | |
| 2021-09-28 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.0990 | $0.1000 | 328,300 | |
| 2021-09-27 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 295,200 | |
| 2021-09-24 | 42T.SI | SGD | $0.1000 | $0.0980 | $0.1000 | $0.1010 | $0.1020 | 163,500 | |
| 2021-09-23 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.0990 | 120,900 | |
| 2021-09-22 | 42T.SI | SGD | $0.0990 | $0.0970 | $0.0990 | $0.0970 | $0.0990 | 550,100 | |
| 2021-09-21 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 499,200 | |
| 2021-09-20 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 224,600 | |
| 2021-09-17 | 42T.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1000 | $0.1020 | 224,200 | |
| 2021-09-16 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 200,800 | |
| 2021-09-15 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 401,100 | |
| 2021-09-14 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 191,500 | |
| 2021-09-13 | 42T.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1010 | $0.1020 | 360,000 | |
| 2021-09-10 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 2,300 | |
| 2021-09-09 | 42T.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0990 | $0.1010 | 0 | |
| 2021-09-08 | 42T.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1010 | 50,500 | |
| 2021-09-07 | 42T.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2021-09-06 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0990 | $0.1010 | 103,100 | |
| 2021-09-03 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 77,000 | |
| 2021-09-02 | 42T.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0990 | $0.1010 | 0 | |
| 2021-09-01 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 10,000 | |
| 2021-08-31 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1010 | 300,500 | |
| 2021-08-30 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 90,100 | |
| 2021-08-27 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1000 | 300 | |
| 2021-08-26 | 42T.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0990 | $0.1000 | 0 | |
| 2021-08-25 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 51,800 | |
| 2021-08-24 | 42T.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 40,500 | |
| 2021-08-23 | 42T.SI | SGD | $0.0990 | $0.0980 | $0.1000 | $0.0990 | $0.1000 | 176,100 | |
| 2021-08-20 | 42T.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.0990 | 189,100 | |
| 2021-08-19 | 42T.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 350,100 | |
| 2021-08-18 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1020 | 100,000 | |
| 2021-08-17 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1010 | $0.0990 | $0.1000 | 503,000 | |
| 2021-08-16 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1020 | 270,900 | |
| 2021-08-13 | 42T.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 192,000 | |
| 2021-08-12 | 42T.SI | SGD | $0.1020 | $0.1010 | $0.1040 | $0.1020 | $0.1030 | 621,400 | |
| 2021-08-11 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1020 | 40,000 | |
| 2021-08-10 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 416,000 | |
| 2021-08-06 | 42T.SI | SGD | $0.1020 | $0.0990 | $0.1020 | $0.0990 | $0.1020 | 150,400 | |
| 2021-08-05 | 42T.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 289,700 | |
| 2021-08-04 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1000 | 441,500 | |
| 2021-08-03 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1010 | 779,900 | |
| 2021-08-02 | 42T.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1000 | $0.1010 | 254,700 | |
| 2021-07-30 | 42T.SI | SGD | $0.1020 | $0.1000 | $0.1020 | $0.1010 | $0.1030 | 322,300 | |
| 2021-07-29 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1030 | 441,100 | |
| 2021-07-28 | 42T.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1010 | 266,900 | |
| 2021-07-27 | 42T.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1010 | $0.1020 | 727,700 |