Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-15 | 42T.SI | SGD | $0.0930 | $0.0910 | $0.0970 | $0.0930 | $0.0960 | 500,700 | |
| 2020-12-14 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0930 | 44,100 | |
| 2020-12-11 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0940 | 200 | |
| 2020-12-10 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 36,800 | |
| 2020-12-09 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 111,500 | |
| 2020-12-08 | 42T.SI | SGD | $0.0920 | $0.0910 | $0.0950 | $0.0920 | $0.0950 | 98,600 | |
| 2020-12-07 | 42T.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0920 | $0.0950 | 93,600 | |
| 2020-12-04 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0950 | $0.0910 | $0.0950 | 50,400 | |
| 2020-12-03 | 42T.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0910 | $0.0920 | 52,600 | |
| 2020-12-02 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0920 | 108,600 | |
| 2020-12-01 | 42T.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0930 | 449,300 | |
| 2020-11-30 | 42T.SI | SGD | $0.0900 | $0.0900 | $0.0950 | $0.0900 | $0.0920 | 1,061,100 | |
| 2020-11-27 | 42T.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0940 | 92,900 | |
| 2020-11-26 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 129,300 | |
| 2020-11-25 | 42T.SI | SGD | $0.0930 | $0.0930 | $0.0990 | $0.0930 | $0.0940 | 853,400 | |
| 2020-11-24 | 42T.SI | SGD | $0.0970 | $0.0950 | $0.0990 | $0.0970 | $0.0990 | 3,237,000 | |
| 2020-11-23 | 42T.SI | SGD | $0.0930 | $0.0900 | $0.0940 | $0.0930 | $0.0950 | 1,901,500 | |
| 2020-11-20 | 42T.SI | SGD | $0.0900 | $0.0840 | $0.0900 | $0.0890 | $0.0900 | 2,211,400 | |
| 2020-11-19 | 42T.SI | SGD | $0.0830 | $0.0820 | $0.0840 | $0.0830 | $0.0840 | 227,900 | |
| 2020-11-18 | 42T.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 1,000 | |
| 2020-11-17 | 42T.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0810 | $0.0840 | 610,100 | |
| 2020-11-16 | 42T.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0840 | 383,200 | |
| 2020-11-13 | 42T.SI | SGD | $0.0840 | $0.0810 | $0.0840 | $0.0840 | $0.0850 | 15,200 | |
| 2020-11-12 | 42T.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0810 | $0.0840 | 468,300 | |
| 2020-11-11 | 42T.SI | SGD | $0.0850 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 318,800 | |
| 2020-11-10 | 42T.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 19,000 | |
| 2020-11-09 | 42T.SI | SGD | $0.0840 | $0.0810 | $0.0870 | $0.0840 | $0.0860 | 659,000 | |
| 2020-11-06 | 42T.SI | SGD | $0.0870 | $0.0830 | $0.0870 | $0.0830 | $0.0880 | 400 | |
| 2020-11-05 | 42T.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2020-11-04 | 42T.SI | SGD | $0.0870 | $0.0840 | $0.0870 | $0.0850 | $0.0870 | 248,700 | |
| 2020-11-03 | 42T.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0830 | $0.0840 | 100 | |
| 2020-11-02 | 42T.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0850 | 126,300 | |
| 2020-10-30 | 42T.SI | SGD | $0.0820 | $0.0810 | $0.0860 | $0.0820 | $0.0860 | 221,900 | |
| 2020-10-29 | 42T.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 505,100 | |
| 2020-10-28 | 42T.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0890 | 136,800 | |
| 2020-10-27 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 16,800 | |
| 2020-10-26 | 42T.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 9,300 | |
| 2020-10-23 | 42T.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0890 | $0.0900 | 121,000 | |
| 2020-10-22 | 42T.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0870 | $0.0890 | 78,000 | |
| 2020-10-21 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0910 | $0.0880 | $0.0910 | 294,200 | |
| 2020-10-20 | 42T.SI | SGD | $0.0890 | $0.0880 | $0.0910 | $0.0890 | $0.0910 | 197,300 | |
| 2020-10-19 | 42T.SI | SGD | $0.0910 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 290,100 | |
| 2020-10-16 | 42T.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0900 | $0.0920 | 445,400 | |
| 2020-10-15 | 42T.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 109,900 | |
| 2020-10-14 | 42T.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0900 | 1,900 | |
| 2020-10-13 | 42T.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0890 | 25,200 | |
| 2020-10-12 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0880 | 58,100 | |
| 2020-10-09 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 105,200 | |
| 2020-10-08 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0890 | 109,700 | |
| 2020-10-07 | 42T.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0870 | $0.0900 | 101,200 |