Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-24 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 131,100 | |
| 2024-09-23 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0570 | $0.0590 | 150,300 | |
| 2024-09-20 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0570 | $0.0600 | 400,400 | |
| 2024-09-19 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0590 | 539,300 | |
| 2024-09-18 | 42T.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 140,300 | |
| 2024-09-17 | 42T.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 472,100 | |
| 2024-09-16 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 701,400 | |
| 2024-09-13 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,338,800 | |
| 2024-09-12 | 42T.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0590 | $0.0600 | 2,018,000 | |
| 2024-09-11 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 248,200 | |
| 2024-09-10 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 443,700 | |
| 2024-09-09 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 1,197,500 | |
| 2024-09-06 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0580 | 204,000 | |
| 2024-09-05 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 150,000 | |
| 2024-09-04 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0570 | $0.0550 | $0.0580 | 565,000 | |
| 2024-09-03 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 155,700 | |
| 2024-09-02 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0580 | 318,400 | |
| 2024-08-30 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0580 | 64,100 | |
| 2024-08-29 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0540 | $0.0570 | 800,000 | |
| 2024-08-28 | 42T.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0560 | $0.0580 | 975,300 | |
| 2024-08-27 | 42T.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0560 | 254,800 | |
| 2024-08-26 | 42T.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2024-08-23 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0530 | 217,200 | |
| 2024-08-22 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0540 | 100,000 | |
| 2024-08-21 | 42T.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2024-08-20 | 42T.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0530 | 0 | |
| 2024-08-19 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 239,500 | |
| 2024-08-16 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 2,900 | |
| 2024-08-15 | 42T.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 150,000 | |
| 2024-08-14 | 42T.SI | SGD | $0.0530 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 1,097,200 | |
| 2024-08-13 | 42T.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 981,000 | |
| 2024-08-12 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0540 | 434,000 | |
| 2024-08-08 | 42T.SI | SGD | $0.0520 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 432,800 | |
| 2024-08-07 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0510 | $0.0520 | 486,700 | |
| 2024-08-06 | 42T.SI | SGD | $0.0530 | $0.0510 | $0.0530 | $0.0500 | $0.0530 | 1,088,000 | |
| 2024-08-05 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0510 | $0.0530 | 377,000 | |
| 2024-08-02 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 2,146,500 | |
| 2024-08-01 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 251,100 | |
| 2024-07-31 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0580 | 537,000 | |
| 2024-07-30 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0560 | $0.0570 | 673,000 | |
| 2024-07-29 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,003,800 | |
| 2024-07-26 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 1,526,300 | |
| 2024-07-25 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0560 | $0.0570 | 1,857,900 | |
| 2024-07-24 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0580 | 1,010,000 | |
| 2024-07-23 | 42T.SI | SGD | $0.0590 | $0.0570 | $0.0590 | $0.0570 | $0.0590 | 2,161,100 | |
| 2024-07-22 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0580 | $0.0590 | 2,516,900 | |
| 2024-07-19 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 2,339,500 | |
| 2024-07-18 | 42T.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 6,267,900 | |
| 2024-07-17 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,475,300 | |
| 2024-07-16 | 42T.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 5,483,300 |