Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-06 | 42T.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2025-03-05 | 42T.SI | SGD | $0.0400 | $0.0370 | $0.0400 | $0.0360 | $0.0400 | 310,000 | |
| 2025-03-04 | 42T.SI | SGD | $0.0380 | $0.0360 | $0.0380 | $0.0380 | $0.0410 | 289,900 | |
| 2025-03-03 | 42T.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0380 | $0.0410 | 277,500 | |
| 2025-02-28 | 42T.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 328,300 | |
| 2025-02-27 | 42T.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 20,000 | |
| 2025-02-26 | 42T.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 162,600 | |
| 2025-02-25 | 42T.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 280,000 | |
| 2025-02-24 | 42T.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 1,361,000 | |
| 2025-02-21 | 42T.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0400 | $0.0420 | 993,000 | |
| 2025-02-20 | 42T.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 195,600 | |
| 2025-02-19 | 42T.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 347,100 | |
| 2025-02-18 | 42T.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 320,500 | |
| 2025-02-17 | 42T.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,608,500 | |
| 2025-02-14 | 42T.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 203,200 | |
| 2025-02-13 | 42T.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0420 | $0.0440 | 615,900 | |
| 2025-02-12 | 42T.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 114,900 | |
| 2025-02-11 | 42T.SI | SGD | $0.0440 | $0.0440 | $0.0480 | $0.0420 | $0.0440 | 473,900 | |
| 2025-02-10 | 42T.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 107,400 | |
| 2025-02-07 | 42T.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 329,200 | |
| 2025-02-06 | 42T.SI | SGD | $0.0470 | $0.0450 | $0.0470 | $0.0450 | $0.0470 | 897,800 | |
| 2025-02-05 | 42T.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0450 | $0.0470 | 251,700 | |
| 2025-02-04 | 42T.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0450 | $0.0470 | 93,500 | |
| 2025-02-03 | 42T.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 90,000 | |
| 2025-01-31 | 42T.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0460 | $0.0500 | 200,700 | |
| 2025-01-28 | 42T.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-27 | 42T.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 53,000 | |
| 2025-01-24 | 42T.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0500 | 100,000 | |
| 2025-01-23 | 42T.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 199,700 | |
| 2025-01-22 | 42T.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0480 | $0.0500 | 10,000 | |
| 2025-01-21 | 42T.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0490 | 193,000 | |
| 2025-01-20 | 42T.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-17 | 42T.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0470 | $0.0480 | 230,000 | |
| 2025-01-16 | 42T.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0490 | 10,000 | |
| 2025-01-15 | 42T.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 295,000 | |
| 2025-01-14 | 42T.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 220,000 | |
| 2025-01-13 | 42T.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0490 | 126,400 | |
| 2025-01-10 | 42T.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-01-09 | 42T.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 43,100 | |
| 2025-01-08 | 42T.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 522,300 | |
| 2025-01-07 | 42T.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 150,100 | |
| 2025-01-06 | 42T.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2025-01-03 | 42T.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 138,200 | |
| 2025-01-02 | 42T.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0490 | $0.0510 | 753,300 | |
| 2024-12-31 | 42T.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2024-12-30 | 42T.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 250,100 | |
| 2024-12-27 | 42T.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0580 | 410,500 | |
| 2024-12-26 | 42T.SI | SGD | $0.0500 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 651,300 | |
| 2024-12-24 | 42T.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-12-23 | 42T.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0550 | 951,500 |