Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 42T.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0500 | $0.0550 | 735,600 | |
| 2024-12-19 | 42T.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 123,200 | |
| 2024-12-18 | 42T.SI | SGD | $0.0580 | $0.0490 | $0.0590 | $0.0510 | $0.0580 | 1,607,600 | |
| 2024-12-17 | 42T.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2024-12-16 | 42T.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0490 | $0.0510 | 716,400 | |
| 2024-12-13 | 42T.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0490 | $0.0510 | 1,337,100 | |
| 2024-12-12 | 42T.SI | SGD | $0.0510 | $0.0490 | $0.0540 | $0.0490 | $0.0510 | 549,200 | |
| 2024-12-11 | 42T.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 502,400 | |
| 2024-12-10 | 42T.SI | SGD | $0.0520 | $0.0500 | $0.0540 | $0.0500 | $0.0520 | 753,800 | |
| 2024-12-09 | 42T.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 594,600 | |
| 2024-12-06 | 42T.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0470 | $0.0490 | 34,000 | |
| 2024-12-05 | 42T.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0490 | $0.0540 | 51,200 | |
| 2024-12-04 | 42T.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0540 | 266,900 | |
| 2024-12-03 | 42T.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2024-12-02 | 42T.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0460 | $0.0540 | 4,000 | |
| 2024-11-29 | 42T.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0490 | $0.0520 | 149,800 | |
| 2024-11-28 | 42T.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0460 | $0.0540 | 70,000 | |
| 2024-11-27 | 42T.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0530 | 10,000 | |
| 2024-11-26 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0490 | $0.0540 | 50,400 | |
| 2024-11-25 | 42T.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-11-22 | 42T.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2024-11-21 | 42T.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0480 | $0.0540 | 0 | |
| 2024-11-20 | 42T.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0510 | 0 | |
| 2024-11-19 | 42T.SI | SGD | $0.0510 | $0.0480 | $0.0520 | $0.0510 | $0.0520 | 265,400 | |
| 2024-11-18 | 42T.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0450 | $0.0540 | 0 | |
| 2024-11-15 | 42T.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0450 | $0.0540 | 500,000 | |
| 2024-11-14 | 42T.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0540 | 0 | |
| 2024-11-13 | 42T.SI | SGD | $0.0520 | $0.0460 | $0.0520 | $0.0460 | $0.0540 | 32,000 | |
| 2024-11-12 | 42T.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0540 | 0 | |
| 2024-11-11 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0490 | $0.0520 | 50,000 | |
| 2024-11-08 | 42T.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2024-11-07 | 42T.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0540 | 30,000 | |
| 2024-11-06 | 42T.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0510 | $0.0540 | 10,000 | |
| 2024-11-05 | 42T.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0500 | $0.0550 | 70,100 | |
| 2024-11-04 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0520 | 100 | |
| 2024-11-01 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0530 | 100 | |
| 2024-10-30 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0530 | 100 | |
| 2024-10-29 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0550 | 20,100 | |
| 2024-10-28 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0510 | $0.0560 | 100 | |
| 2024-10-25 | 42T.SI | SGD | $0.0540 | $0.0500 | $0.0560 | $0.0510 | $0.0540 | 86,200 | |
| 2024-10-24 | 42T.SI | SGD | $0.0550 | $0.0510 | $0.0560 | $0.0510 | $0.0560 | 200,500 | |
| 2024-10-23 | 42T.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0570 | 246,000 | |
| 2024-10-22 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0530 | $0.0560 | 100 | |
| 2024-10-21 | 42T.SI | SGD | $0.0560 | $0.0500 | $0.0570 | $0.0520 | $0.0560 | 300,300 | |
| 2024-10-18 | 42T.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0540 | $0.0630 | 471,200 | |
| 2024-10-17 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0560 | 100 | |
| 2024-10-16 | 42T.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0500 | $0.0560 | 100 | |
| 2024-10-15 | 42T.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 417,600 | |
| 2024-10-14 | 42T.SI | SGD | $0.0530 | $0.0500 | $0.0570 | $0.0520 | $0.0530 | 278,700 | |
| 2024-10-11 | 42T.SI | SGD | $0.0530 | $0.0510 | $0.0570 | $0.0530 | $0.0540 | 1,888,900 |