Trendlines
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-17 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,475,300 | |
| 2024-07-16 | 42T.SI | SGD | $0.0600 | $0.0590 | $0.0620 | $0.0590 | $0.0600 | 5,483,300 | |
| 2024-07-15 | 42T.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 2,590,900 | |
| 2024-07-12 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 3,046,400 | |
| 2024-07-11 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 4,736,700 | |
| 2024-07-10 | 42T.SI | SGD | $0.0610 | $0.0590 | $0.0610 | $0.0600 | $0.0610 | 2,824,000 | |
| 2024-07-09 | 42T.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 3,892,800 | |
| 2024-07-08 | 42T.SI | SGD | $0.0660 | $0.0640 | $0.0700 | $0.0640 | $0.0660 | 1,652,000 | |
| 2024-07-05 | 42T.SI | SGD | $0.0700 | $0.0660 | $0.0780 | $0.0690 | $0.0700 | 28,852,700 | |
| 2024-07-04 | 42T.SI | SGD | $0.0590 | $0.0540 | $0.0600 | $0.0570 | $0.0580 | 3,436,800 | |
| 2024-07-03 | 42T.SI | SGD | $0.0540 | $0.0520 | $0.0540 | $0.0530 | $0.0540 | 300,100 | |
| 2024-07-02 | 42T.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0520 | $0.0550 | 415,900 | |
| 2024-07-01 | 42T.SI | SGD | $0.0540 | $0.0520 | $0.0550 | $0.0520 | $0.0540 | 358,100 | |
| 2024-06-28 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0450 | $0.0550 | 1,047,000 | |
| 2024-06-27 | 42T.SI | SGD | $0.0550 | $0.0550 | $0.0560 | $0.0550 | $0.0560 | 665,100 | |
| 2024-06-26 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0570 | $0.0550 | $0.0560 | 1,021,200 | |
| 2024-06-25 | 42T.SI | SGD | $0.0560 | $0.0560 | $0.0580 | $0.0560 | $0.0570 | 1,020,400 | |
| 2024-06-24 | 42T.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0570 | $0.0580 | 2,881,600 | |
| 2024-06-21 | 42T.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0560 | $0.0570 | 762,900 | |
| 2024-06-20 | 42T.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0570 | $0.0580 | 1,402,800 | |
| 2024-06-19 | 42T.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0590 | $0.0600 | 305,100 | |
| 2024-06-18 | 42T.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,905,400 | |
| 2024-06-14 | 42T.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0610 | 793,200 | |
| 2024-06-13 | 42T.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 300,000 | |
| 2024-06-12 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0600 | $0.0610 | 649,400 | |
| 2024-06-11 | 42T.SI | SGD | $0.0620 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 1,226,400 | |
| 2024-06-10 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0600 | $0.0610 | 690,500 | |
| 2024-06-07 | 42T.SI | SGD | $0.0610 | $0.0600 | $0.0620 | $0.0610 | $0.0620 | 1,846,800 | |
| 2024-06-06 | 42T.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0630 | 499,900 | |
| 2024-06-05 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 299,400 | |
| 2024-06-04 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0630 | 1,829,300 | |
| 2024-06-03 | 42T.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,183,900 | |
| 2024-05-31 | 42T.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 1,334,800 | |
| 2024-05-30 | 42T.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 2,377,200 | |
| 2024-05-29 | 42T.SI | SGD | $0.0670 | $0.0670 | $0.0690 | $0.0670 | $0.0680 | 573,200 | |
| 2024-05-28 | 42T.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0690 | 777,000 | |
| 2024-05-27 | 42T.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0660 | $0.0680 | 1,282,400 | |
| 2024-05-24 | 42T.SI | SGD | $0.0680 | $0.0670 | $0.0710 | $0.0680 | $0.0690 | 1,638,900 | |
| 2024-05-23 | 42T.SI | SGD | $0.0680 | $0.0630 | $0.0720 | $0.0680 | $0.0700 | 3,583,900 | |
| 2024-05-21 | 42T.SI | SGD | $0.0640 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 1,770,300 | |
| 2024-05-20 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 1,325,000 | |
| 2024-05-17 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0630 | $0.0640 | 2,261,800 | |
| 2024-05-16 | 42T.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0640 | 2,162,400 | |
| 2024-05-15 | 42T.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0630 | $0.0640 | 485,000 | |
| 2024-05-14 | 42T.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0630 | 95,000 | |
| 2024-05-13 | 42T.SI | SGD | XR | $0.0630 | $0.0620 | $0.0650 | $0.0620 | $0.0630 | 817,300 |
| 2024-05-10 | 42T.SI | SGD | XR | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 228,000 |
| 2024-05-09 | 42T.SI | SGD | CR | $0.0660 | $0.0630 | $0.0680 | $0.0640 | $0.0660 | 669,600 |
| 2024-05-08 | 42T.SI | SGD | CR | $0.0640 | $0.0600 | $0.0650 | $0.0620 | $0.0710 | 1,099,500 |
| 2024-05-07 | 42T.SI | SGD | CR | $0.0650 | $0.0630 | $0.0650 | $0.0620 | $0.0650 | 462,700 |