Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-19 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,662,900 | |
| 2023-07-18 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0260 | $0.0230 | $0.0240 | 8,485,900 | |
| 2023-07-17 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,090,300 | |
| 2023-07-14 | 42W.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2023-07-13 | 42W.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 2,105,400 | |
| 2023-07-12 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 851,000 | |
| 2023-07-11 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,610,300 | |
| 2023-07-10 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,138,200 | |
| 2023-07-07 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,260,200 | |
| 2023-07-06 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 2,519,200 | |
| 2023-07-05 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 895,100 | |
| 2023-07-04 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 3,493,100 | |
| 2023-07-03 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 7,400,300 | |
| 2023-06-30 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 4,842,900 | |
| 2023-06-28 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,675,000 | |
| 2023-06-27 | 42W.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 6,629,200 | |
| 2023-06-26 | 42W.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0200 | $0.0210 | 6,112,400 | |
| 2023-06-23 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-06-22 | 42W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 700,000 | |
| 2023-06-21 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 200,000 | |
| 2023-06-20 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-06-19 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-06-16 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 150,000 | |
| 2023-06-15 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2023-06-14 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 300,000 | |
| 2023-06-13 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-06-12 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-06-09 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-06-08 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 200,000 | |
| 2023-06-07 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-06-06 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-06-05 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-06-01 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 479,600 | |
| 2023-05-31 | 42W.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0160 | $0.0180 | 1,529,900 | |
| 2023-05-30 | 42W.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0170 | 0 | |
| 2023-05-29 | 42W.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,609,300 | |
| 2023-05-26 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 480,000 | |
| 2023-05-25 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,151,500 | |
| 2023-05-24 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-05-23 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 150,000 | |
| 2023-05-22 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 3,589,300 | |
| 2023-05-19 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 17,000 | |
| 2023-05-18 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2023-05-17 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 10,000 | |
| 2023-05-16 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 4,629,800 | |
| 2023-05-15 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 106,000 | |
| 2023-05-12 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 1,500,000 | |
| 2023-05-11 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0190 | $0.0200 | 3,438,400 | |
| 2023-05-10 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 744,000 | |
| 2023-05-09 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 357,000 |