Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-02-24 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 226,600 | |
| 2023-02-23 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-02-22 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 125,000 | |
| 2023-02-21 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-20 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-17 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,456,100 | |
| 2023-02-16 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 200,000 | |
| 2023-02-15 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 100,000 | |
| 2023-02-14 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,747,100 | |
| 2023-02-13 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-10 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 600,000 | |
| 2023-02-09 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 652,900 | |
| 2023-02-08 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2023-02-07 | 42W.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-06 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0190 | 144,200 | |
| 2023-02-03 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-02-02 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 750,000 | |
| 2023-02-01 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-31 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-30 | 42W.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0190 | 950,000 | |
| 2023-01-27 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 30,000 | |
| 2023-01-26 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-25 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-20 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-19 | 42W.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2023-01-18 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 321,500 | |
| 2023-01-17 | 42W.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 500 | |
| 2023-01-16 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 100,000 | |
| 2023-01-13 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 31,700 | |
| 2023-01-12 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0190 | 420,000 | |
| 2023-01-11 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2023-01-10 | 42W.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 562,800 | |
| 2023-01-09 | 42W.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-01-06 | 42W.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0190 | $0.0200 | 46,900 | |
| 2023-01-05 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2023-01-04 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 330,000 | |
| 2023-01-03 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 350,000 | |
| 2022-12-30 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,000 | |
| 2022-12-29 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-28 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 350,000 | |
| 2022-12-27 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-23 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 275,200 | |
| 2022-12-22 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 140,000 | |
| 2022-12-21 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 1,363,000 | |
| 2022-12-20 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 150,000 | |
| 2022-12-19 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 448,000 | |
| 2022-12-16 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 | |
| 2022-12-15 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 100,000 | |
| 2022-12-14 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0200 | 0 |