Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 246,000 | |
| 2022-09-30 | 42W.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 106,000 | |
| 2022-09-29 | 42W.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2022-09-28 | 42W.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 1,497,500 | |
| 2022-09-27 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 297,900 | |
| 2022-09-26 | 42W.SI | SGD | $0.0200 | $0.0190 | $0.0200 | $0.0190 | $0.0200 | 602,800 | |
| 2022-09-23 | 42W.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0190 | $0.0210 | 878,200 | |
| 2022-09-22 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 1,604,500 | |
| 2022-09-21 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 3,131,000 | |
| 2022-09-20 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 807,000 | |
| 2022-09-19 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200,000 | |
| 2022-09-16 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 5,378,200 | |
| 2022-09-15 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,438,000 | |
| 2022-09-14 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,820,200 | |
| 2022-09-13 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 327,000 | |
| 2022-09-12 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 402,300 | |
| 2022-09-09 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 700 | |
| 2022-09-08 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 957,000 | |
| 2022-09-07 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 536,700 | |
| 2022-09-06 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 132,100 | |
| 2022-09-05 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2022-09-02 | 42W.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 450,100 | |
| 2022-09-01 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,356,200 | |
| 2022-08-31 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 720,000 | |
| 2022-08-30 | 42W.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-08-29 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 390,200 | |
| 2022-08-26 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0220 | $0.0230 | 1,681,000 | |
| 2022-08-25 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,400,000 | |
| 2022-08-24 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 2,199,200 | |
| 2022-08-23 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 330,000 | |
| 2022-08-22 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 250,000 | |
| 2022-08-19 | 42W.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2022-08-18 | 42W.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 4,783,800 | |
| 2022-08-17 | 42W.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 2,418,900 | |
| 2022-08-16 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,350,000 | |
| 2022-08-15 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300,000 | |
| 2022-08-12 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,298,000 | |
| 2022-08-11 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 5,370,600 | |
| 2022-08-10 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 680,000 | |
| 2022-08-08 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,288,000 | |
| 2022-08-05 | 42W.SI | SGD | $0.0240 | $0.0210 | $0.0240 | $0.0230 | $0.0240 | 4,751,200 | |
| 2022-08-04 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 200 | |
| 2022-08-03 | 42W.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 1,280,000 | |
| 2022-08-02 | 42W.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,849,700 | |
| 2022-08-01 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 538,000 | |
| 2022-07-29 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 180,000 | |
| 2022-07-28 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 3,011,000 | |
| 2022-07-27 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0210 | $0.0220 | 2,350,400 | |
| 2022-07-26 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 72,300 | |
| 2022-07-25 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 100,000 |