Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 14,699,300 | |
| 2021-05-07 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 7,763,600 | |
| 2021-05-06 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,296,900 | |
| 2021-05-05 | 42W.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 3,847,100 | |
| 2021-05-04 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,093,400 | |
| 2021-05-03 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 2,611,000 | |
| 2021-04-30 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 3,507,000 | |
| 2021-04-29 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,832,400 | |
| 2021-04-28 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 23,519,500 | |
| 2021-04-27 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 4,834,400 | |
| 2021-04-26 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 3,636,000 | |
| 2021-04-23 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,516,100 | |
| 2021-04-22 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,503,200 | |
| 2021-04-21 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,580,400 | |
| 2021-04-20 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 3,934,200 | |
| 2021-04-19 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,930,500 | |
| 2021-04-16 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0360 | 4,609,900 | |
| 2021-04-15 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 6,795,000 | |
| 2021-04-14 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 6,398,300 | |
| 2021-04-13 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,278,500 | |
| 2021-04-12 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,704,200 | |
| 2021-04-09 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 34,778,000 | |
| 2021-04-08 | 42W.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 6,178,100 | |
| 2021-04-07 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 2,575,000 | |
| 2021-04-06 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,459,000 | |
| 2021-04-05 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 10,799,500 | |
| 2021-04-01 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 3,858,100 | |
| 2021-03-31 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,959,700 | |
| 2021-03-30 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,287,900 | |
| 2021-03-29 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,360,100 | |
| 2021-03-26 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,485,600 | |
| 2021-03-25 | 42W.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 8,443,000 | |
| 2021-03-24 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 5,387,700 | |
| 2021-03-23 | 42W.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0350 | $0.0360 | 9,146,700 | |
| 2021-03-22 | 42W.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 12,508,800 | |
| 2021-03-19 | 42W.SI | SGD | $0.0350 | $0.0330 | $0.0380 | $0.0340 | $0.0350 | 58,908,200 | |
| 2021-03-18 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0330 | 4,812,500 | |
| 2021-03-17 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 4,219,200 | |
| 2021-03-16 | 42W.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 5,040,500 | |
| 2021-03-15 | 42W.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 14,769,800 | |
| 2021-03-12 | 42W.SI | SGD | $0.0330 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 23,288,500 | |
| 2021-03-11 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 7,396,200 | |
| 2021-03-10 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 4,320,700 | |
| 2021-03-09 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 7,253,200 | |
| 2021-03-08 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 4,101,700 | |
| 2021-03-05 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0310 | $0.0320 | 8,209,800 | |
| 2021-03-04 | 42W.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 15,204,900 | |
| 2021-03-03 | 42W.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 17,876,800 | |
| 2021-03-02 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 16,863,900 | |
| 2021-03-01 | 42W.SI | SGD | $0.0350 | $0.0350 | $0.0380 | $0.0340 | $0.0350 | 24,010,600 |