Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 19,950,100 | |
| 2024-12-03 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,664,100 | |
| 2024-12-02 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,860,000 | |
| 2024-11-29 | 42W.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,867,000 | |
| 2024-11-28 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 8,925,200 | |
| 2024-11-27 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 3,451,700 | |
| 2024-11-26 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,893,600 | |
| 2024-11-25 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 5,094,300 | |
| 2024-11-22 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,113,000 | |
| 2024-11-21 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 10,643,700 | |
| 2024-11-20 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0290 | 5,642,800 | |
| 2024-11-19 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 11,438,400 | |
| 2024-11-18 | 42W.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 12,865,100 | |
| 2024-11-15 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 18,579,900 | |
| 2024-11-14 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 24,281,100 | |
| 2024-11-13 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 3,877,100 | |
| 2024-11-12 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 8,585,900 | |
| 2024-11-11 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 7,842,000 | |
| 2024-11-08 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,387,600 | |
| 2024-11-07 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 6,585,600 | |
| 2024-11-06 | 42W.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 16,174,400 | |
| 2024-11-05 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,556,100 | |
| 2024-11-04 | 42W.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 4,486,000 | |
| 2024-11-01 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 10,315,900 | |
| 2024-10-30 | 42W.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 12,407,600 | |
| 2024-10-29 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,026,700 | |
| 2024-10-28 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,058,900 | |
| 2024-10-25 | 42W.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 53,216,200 | |
| 2024-10-24 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 7,047,900 | |
| 2024-10-23 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,533,300 | |
| 2024-10-22 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,740,500 | |
| 2024-10-21 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 15,317,100 | |
| 2024-10-18 | 42W.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 5,582,500 | |
| 2024-10-17 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,309,000 | |
| 2024-10-16 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,422,400 | |
| 2024-10-15 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 8,803,600 | |
| 2024-10-14 | 42W.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 5,272,300 | |
| 2024-10-11 | 42W.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 24,624,900 | |
| 2024-10-10 | 42W.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 18,529,800 | |
| 2024-10-09 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 32,291,400 | |
| 2024-10-08 | 42W.SI | SGD | $0.0280 | $0.0270 | $0.0320 | $0.0270 | $0.0280 | 95,548,900 | |
| 2024-10-07 | 42W.SI | SGD | $0.0310 | $0.0280 | $0.0310 | $0.0300 | $0.0310 | 39,383,300 | |
| 2024-10-04 | 42W.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 26,135,200 | |
| 2024-10-03 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 15,524,800 | |
| 2024-10-02 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 11,342,200 | |
| 2024-10-01 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 30,960,300 | |
| 2024-09-30 | 42W.SI | SGD | $0.0290 | $0.0270 | $0.0310 | $0.0280 | $0.0290 | 70,094,500 | |
| 2024-09-27 | 42W.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0250 | $0.0260 | 32,851,200 | |
| 2024-09-26 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 3,010,000 | |
| 2024-09-25 | 42W.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 5,608,100 |