Zixin
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,403,600 | |
| 2023-09-28 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,977,100 | |
| 2023-09-27 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 700,000 | |
| 2023-09-26 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0290 | 510,000 | |
| 2023-09-25 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,140,000 | |
| 2023-09-22 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 300,000 | |
| 2023-09-21 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 3,108,100 | |
| 2023-09-20 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 719,000 | |
| 2023-09-19 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 2,285,600 | |
| 2023-09-18 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 1,110,000 | |
| 2023-09-15 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 5,008,400 | |
| 2023-09-14 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 8,197,600 | |
| 2023-09-13 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 8,540,300 | |
| 2023-09-12 | 42W.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 17,420,000 | |
| 2023-09-11 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 6,923,000 | |
| 2023-09-08 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 7,210,000 | |
| 2023-09-07 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,892,400 | |
| 2023-09-06 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 10,905,900 | |
| 2023-09-05 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 18,163,300 | |
| 2023-09-04 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 1,230,000 | |
| 2023-08-31 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 2,646,300 | |
| 2023-08-30 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 12,154,500 | |
| 2023-08-29 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,330,100 | |
| 2023-08-28 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 11,394,100 | |
| 2023-08-25 | 42W.SI | SGD | $0.0300 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 11,093,400 | |
| 2023-08-24 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 8,789,700 | |
| 2023-08-23 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 630,000 | |
| 2023-08-22 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,709,000 | |
| 2023-08-21 | 42W.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 4,227,400 | |
| 2023-08-18 | 42W.SI | SGD | $0.0310 | $0.0290 | $0.0310 | $0.0300 | $0.0310 | 8,709,500 | |
| 2023-08-17 | 42W.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 23,718,700 | |
| 2023-08-16 | 42W.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 5,678,500 | |
| 2023-08-15 | 42W.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 11,380,000 | |
| 2023-08-14 | 42W.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 10,178,100 | |
| 2023-08-11 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 8,703,200 | |
| 2023-08-10 | 42W.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0320 | $0.0330 | 15,236,200 | |
| 2023-08-08 | 42W.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 26,988,800 | |
| 2023-08-07 | 42W.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 22,223,200 | |
| 2023-08-04 | 42W.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 4,242,400 | |
| 2023-08-03 | 42W.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 9,102,300 | |
| 2023-08-02 | 42W.SI | SGD | $0.0320 | $0.0300 | $0.0340 | $0.0320 | $0.0330 | 31,139,700 | |
| 2023-08-01 | 42W.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0300 | $0.0310 | 47,869,300 | |
| 2023-07-31 | 42W.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 3,121,300 | |
| 2023-07-28 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 4,701,800 | |
| 2023-07-27 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 746,100 | |
| 2023-07-26 | 42W.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 704,800 | |
| 2023-07-25 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 3,248,400 | |
| 2023-07-24 | 42W.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 3,681,300 | |
| 2023-07-21 | 42W.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 6,405,500 | |
| 2023-07-20 | 42W.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,592,800 |