Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-04-30 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-04-29 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-04-28 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-04-25 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-04-24 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2025-04-23 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-04-22 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-04-21 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2025-04-17 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0170 | $0.0250 | 0 | |
| 2025-04-16 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-04-15 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0190 | $0.0240 | 0 | |
| 2025-04-14 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0200 | $0.0250 | 0 | |
| 2025-04-11 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-04-10 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0260 | 0 | |
| 2025-04-09 | 42Z.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2025-04-08 | 42Z.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0200 | $0.0260 | 38,000 | |
| 2025-04-07 | 42Z.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0220 | $0.0260 | 33,000 | |
| 2025-04-04 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2025-04-03 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2025-04-02 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2025-04-01 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-03-28 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-03-27 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2025-03-26 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2025-03-25 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2025-03-24 | 42Z.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2025-03-21 | 42Z.SI | SGD | $0.0320 | $0.0230 | $0.0340 | $0.0240 | $0.0310 | 16,300 | |
| 2025-03-20 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0330 | 0 | |
| 2025-03-19 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2025-03-18 | 42Z.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2025-03-17 | 42Z.SI | SGD | $0.0350 | $0.0230 | $0.0350 | $0.0230 | $0.0380 | 35,300 | |
| 2025-03-14 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-03-13 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-03-12 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-03-11 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-03-10 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-03-07 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2025-03-06 | 42Z.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2025-03-05 | 42Z.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0230 | $0.0280 | 10,000 | |
| 2025-03-04 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-03-03 | 42Z.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2025-02-28 | 42Z.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0300 | 90,000 | |
| 2025-02-27 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2025-02-26 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2025-02-25 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2025-02-24 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2025-02-21 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2025-02-20 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-02-19 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 |