Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0590 | $0.0670 | 163,200 | |
| 2022-02-24 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0510 | $0.0660 | 0 | |
| 2022-02-23 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0670 | 0 | |
| 2022-02-22 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0570 | $0.0670 | 88,500 | |
| 2022-02-21 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0710 | $0.0600 | $0.0680 | 194,200 | |
| 2022-02-18 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0640 | 100 | |
| 2022-02-17 | 42Z.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0570 | $0.0630 | 2,700 | |
| 2022-02-16 | 42Z.SI | SGD | $0.0640 | $0.0580 | $0.0680 | $0.0570 | $0.0640 | 236,700 | |
| 2022-02-15 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0650 | 0 | |
| 2022-02-14 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0610 | $0.0630 | 0 | |
| 2022-02-11 | 42Z.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0660 | 39,100 | |
| 2022-02-10 | 42Z.SI | SGD | $0.0660 | $0.0630 | $0.0680 | $0.0650 | $0.0670 | 813,700 | |
| 2022-02-09 | 42Z.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2022-02-08 | 42Z.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2022-02-07 | 42Z.SI | SGD | $0.0620 | $0.0500 | $0.0630 | $0.0540 | $0.0620 | 225,000 | |
| 2022-02-04 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2022-02-03 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0590 | $0.0660 | 0 | |
| 2022-01-31 | 42Z.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 | |
| 2022-01-28 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0590 | $0.0660 | 100 | |
| 2022-01-27 | 42Z.SI | SGD | $0.0670 | $0.0610 | $0.0670 | $0.0620 | $0.0670 | 339,500 | |
| 2022-01-26 | 42Z.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2022-01-25 | 42Z.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0600 | $0.0620 | 0 | |
| 2022-01-24 | 42Z.SI | SGD | $0.0580 | $0.0580 | $0.0610 | $0.0590 | $0.0620 | 10,600 | |
| 2022-01-21 | 42Z.SI | SGD | $0.0670 | $0.0600 | $0.0670 | $0.0600 | $0.0670 | 148,300 | |
| 2022-01-20 | 42Z.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-01-19 | 42Z.SI | SGD | $0.0620 | $0.0590 | $0.0670 | $0.0570 | $0.0630 | 102,400 | |
| 2022-01-18 | 42Z.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2022-01-17 | 42Z.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0630 | $0.0680 | 44,700 | |
| 2022-01-14 | 42Z.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0650 | 100 | |
| 2022-01-13 | 42Z.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0590 | $0.0680 | 80,000 | |
| 2022-01-12 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0600 | $0.0670 | 79,000 | |
| 2022-01-11 | 42Z.SI | SGD | $0.0670 | $0.0580 | $0.0670 | $0.0670 | $0.0680 | 78,400 | |
| 2022-01-10 | 42Z.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2022-01-07 | 42Z.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2022-01-06 | 42Z.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0600 | $0.0690 | 79,000 | |
| 2022-01-05 | 42Z.SI | SGD | $0.0600 | $0.0590 | $0.0690 | $0.0620 | $0.0650 | 175,900 | |
| 2022-01-04 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2022-01-03 | 42Z.SI | SGD | $0.0630 | $0.0620 | $0.0710 | $0.0630 | $0.0690 | 49,100 | |
| 2021-12-31 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2021-12-30 | 42Z.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0690 | 52,000 | |
| 2021-12-29 | 42Z.SI | SGD | $0.0690 | $0.0670 | $0.0690 | $0.0630 | $0.0690 | 244,100 | |
| 2021-12-28 | 42Z.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0580 | $0.0690 | 42,900 | |
| 2021-12-27 | 42Z.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0590 | $0.0680 | 41,900 | |
| 2021-12-24 | 42Z.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0580 | $0.0690 | 17,000 | |
| 2021-12-23 | 42Z.SI | SGD | $0.0590 | $0.0590 | $0.0690 | $0.0580 | $0.0590 | 131,000 | |
| 2021-12-22 | 42Z.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2021-12-21 | 42Z.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0600 | $0.0690 | 41,700 | |
| 2021-12-20 | 42Z.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2021-12-17 | 42Z.SI | SGD | $0.0680 | $0.0600 | $0.0690 | $0.0590 | $0.0680 | 172,300 | |
| 2021-12-16 | 42Z.SI | SGD | $0.0700 | $0.0580 | $0.0700 | $0.0590 | $0.0680 | 63,900 |