Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 42Z.SI | SGD | $0.0670 | $0.0670 | $0.0840 | $0.0670 | $0.0790 | 127,700 | |
| 2021-10-04 | 42Z.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0650 | $0.0840 | 0 | |
| 2021-10-01 | 42Z.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0660 | $0.0780 | 34,100 | |
| 2021-09-30 | 42Z.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0640 | $0.0780 | 0 | |
| 2021-09-29 | 42Z.SI | SGD | $0.0780 | $0.0560 | $0.0850 | $0.0700 | $0.0790 | 91,400 | |
| 2021-09-28 | 42Z.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2021-09-27 | 42Z.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.0820 | 0 | |
| 2021-09-24 | 42Z.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2021-09-23 | 42Z.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0530 | $0.0840 | 91,000 | |
| 2021-09-22 | 42Z.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2021-09-21 | 42Z.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0780 | 9,500 | |
| 2021-09-20 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0630 | 0 | |
| 2021-09-17 | 42Z.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0590 | $0.0630 | 0 | |
| 2021-09-16 | 42Z.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 30,200 | |
| 2021-09-15 | 42Z.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0600 | $0.0630 | 70,000 | |
| 2021-09-14 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2021-09-13 | 42Z.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0630 | $0.0780 | 0 | |
| 2021-09-10 | 42Z.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0580 | $0.0750 | 100 | |
| 2021-09-09 | 42Z.SI | SGD | $0.0520 | $0.0520 | $0.0710 | $0.0540 | $0.0770 | 49,900 | |
| 2021-09-08 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2021-09-07 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2021-09-06 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2021-09-03 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2021-09-02 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2021-09-01 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2021-08-31 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2021-08-30 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0740 | 0 | |
| 2021-08-27 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0610 | $0.0750 | 0 | |
| 2021-08-26 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2021-08-25 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0550 | $0.0790 | 0 | |
| 2021-08-24 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0790 | 0 | |
| 2021-08-23 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2021-08-20 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2021-08-19 | 42Z.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0650 | $0.0790 | 107,600 | |
| 2021-08-18 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0800 | 0 | |
| 2021-08-17 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2021-08-16 | 42Z.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0650 | $0.0810 | 0 | |
| 2021-08-13 | 42Z.SI | SGD | $0.0810 | $0.0730 | $0.0830 | $0.0700 | $0.0810 | 125,000 | |
| 2021-08-12 | 42Z.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0690 | $0.0810 | 0 | |
| 2021-08-11 | 42Z.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0550 | $0.0820 | 0 | |
| 2021-08-10 | 42Z.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0830 | 0 | |
| 2021-08-06 | 42Z.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0690 | $0.0820 | 124,600 | |
| 2021-08-05 | 42Z.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0770 | 0 | |
| 2021-08-04 | 42Z.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0690 | $0.0770 | 0 | |
| 2021-08-03 | 42Z.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2021-08-02 | 42Z.SI | SGD | $0.0800 | $0.0730 | $0.0800 | $0.0700 | $0.0800 | 119,000 | |
| 2021-07-30 | 42Z.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0650 | $0.0790 | 1,100 | |
| 2021-07-29 | 42Z.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0650 | $0.0790 | 0 | |
| 2021-07-28 | 42Z.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0790 | $0.0800 | 0 | |
| 2021-07-27 | 42Z.SI | SGD | $0.0790 | $0.0670 | $0.0820 | $0.0680 | $0.0790 | 109,100 |