Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2025-02-17 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0480 | 0 | |
| 2025-02-14 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2025-02-13 | 42Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0480 | 188,000 | |
| 2025-02-12 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-02-11 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-02-10 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2025-02-07 | 42Z.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-02-06 | 42Z.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0380 | 100,000 | |
| 2025-02-05 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-02-04 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0260 | $0.0480 | 0 | |
| 2025-02-03 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0300 | $0.0480 | 0 | |
| 2025-01-31 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-01-28 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0250 | $0.0480 | 0 | |
| 2025-01-27 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0290 | $0.0480 | 0 | |
| 2025-01-24 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-01-23 | 42Z.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0480 | 0 | |
| 2025-01-22 | 42Z.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0550 | 50,000 | |
| 2025-01-21 | 42Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0340 | $0.0500 | 100,000 | |
| 2025-01-20 | 42Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0550 | 135,000 | |
| 2025-01-17 | 42Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0540 | 40,000 | |
| 2025-01-16 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2025-01-15 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0540 | 0 | |
| 2025-01-14 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0240 | $0.0330 | 0 | |
| 2025-01-13 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0230 | $0.0550 | 0 | |
| 2025-01-10 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0220 | $0.0550 | 0 | |
| 2025-01-09 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2025-01-08 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2025-01-07 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2025-01-06 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0250 | $0.0560 | 0 | |
| 2025-01-03 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2025-01-02 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-12-31 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-12-30 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0560 | 0 | |
| 2024-12-27 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-12-26 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2024-12-24 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0290 | $0.0550 | 0 | |
| 2024-12-23 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2024-12-20 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-12-19 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0330 | 0 | |
| 2024-12-18 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2024-12-17 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2024-12-16 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0490 | 0 | |
| 2024-12-13 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0550 | 0 | |
| 2024-12-12 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 | |
| 2024-12-11 | 42Z.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0540 | 19,000 | |
| 2024-12-10 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0280 | $0.0540 | 0 | |
| 2024-12-09 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0540 | 0 | |
| 2024-12-06 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2024-12-05 | 42Z.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0550 | 0 |